M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (03:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:50	202.2	899	AT	202.2	202.3	Sell		9,630,080	2501	LSE
03:18:33	202.2	2889	AT	202.2	202.3	Sell		9,629,181	2500	LSE
03:18:33	202.2	895	AT	202.2	202.3	Sell		9,626,292	2499	LSE
03:17:55	202.2	725	AT	202.2	202.3	Sell		9,625,397	2498	LSE
03:17:55	202.2	100	AT	202.2	202.3	Sell		9,624,672	2497	LSE
03:17:55	202.2	330	AT	202.2	202.3	Sell		9,624,572	2496	LSE
03:17:55	202.2	1325	AT	202.2	202.3	Sell		9,624,242	2495	LSE
03:17:55	202.2	563	AT	202.2	202.3	Sell		9,622,917	2494	LSE
03:17:55	202.2	1500	AT	202.2	202.3	Sell		9,622,354	2493	LSE
03:17:55	202.2	925	AT	202.2	202.3	Sell		9,620,854	2492	LSE
03:15:54	202.2	798	AT	202.2	202.3	Sell		9,619,929	2491	LSE
03:15:54	202.2	3621	AT	202.2	202.3	Sell		9,619,131	2490	LSE
03:15:52	202.2	1766	AT	202.1	202.2	Buy		9,615,510	2489	LSE
03:15:52	202.1	129	AT	202.0	202.1	Buy		9,613,744	2488	LSE
03:15:52	202.1	323	AT	202.0	202.1	Buy		9,613,615	2487	LSE
03:15:52	202.1	1611	AT	202.0	202.1	Buy		9,613,292	2486	LSE
03:15:52	202.1	1500	AT	202.0	202.1	Buy		9,611,681	2485	LSE
03:15:46	202.0	610	AT	201.9	202.0	Buy		9,610,181	2484	LSE
03:15:46	202.0	129	AT	201.9	202.0	Buy		9,609,571	2483	LSE
03:15:46	202.0	57	AT	201.9	202.0	Buy		9,609,442	2482	LSE
03:15:29	201.935	2490	O	201.9	202.0	Sell		9,609,385	2481	LSE
03:15:11	201.97	243	O	201.9	202.0	Buy		9,606,895	2480	LSE
03:15:09	202.0	1286	AT	202.0	202.1	Sell		9,606,652	2479	LSE
03:15:09	202.0	2568	AT	202.0	202.1	Sell		9,605,366	2478	LSE
03:14:42	202.0	102	AT	201.9	202.0	Buy		9,602,798	2477	LSE
03:14:42	202.0	215	AT	201.9	202.0	Buy		9,602,696	2476	LSE
03:14:42	202.0	181	AT	201.9	202.0	Buy		9,602,481	2475	LSE
03:14:42	202.0	819	AT	201.9	202.0	Buy		9,602,300	2474	LSE
03:14:42	202.0	373	AT	201.9	202.0	Buy		9,601,481	2473	LSE
03:14:42	202.0	308	AT	201.9	202.0	Buy		9,601,108	2472	LSE
03:14:42	202.0	649	AT	202.0	202.1	Sell		9,600,800	2471	LSE
03:14:42	202.0	2854	AT	202.0	202.1	Sell		9,600,151	2470	LSE
03:14:42	202.0	430	AT	202.0	202.1	Sell		9,597,297	2469	LSE
03:14:00	202.2	1	O	202.0	202.1	Buy		9,596,867	2468	LSE
03:14:00	202.1	314	AT	202.1	202.2	Sell		9,596,866	2467	LSE
03:14:00	202.1	1500	AT	202.1	202.2	Sell		9,596,552	2466	LSE
03:14:00	202.1	1382	AT	202.1	202.2	Sell		9,595,052	2465	LSE
03:14:00	202.1	662	AT	202.1	202.2	Sell		9,593,670	2464	LSE
03:11:54	202.2	2	O	202.1	202.2	Buy		9,593,008	2463	LSE
03:11:26	202.2	1	O	202.1	202.2	Buy		9,593,006	2462	LSE
03:05:11	202.2	14	O	202.0	202.2	Buy		9,593,005	2461	LSE
03:05:11	202.2	4	O	202.0	202.2	Buy		9,592,991	2460	LSE
03:05:08	202.07	1600	O	202.0	202.2	Sell		9,592,987	2459	LSE
03:04:00	202.0	2	O	202.0	202.2	Sell		9,591,387	2458	LSE
03:02:23	202.2	1	O	202.0	202.2	Buy		9,591,385	2457	LSE
03:01:16	202.0	1	O	202.0	202.2	Sell		9,591,384	2456	LSE
03:01:16	202.1	396	AT	202.0	202.1	Buy		9,591,383	2455	LSE
03:01:16	202.1	1741	AT	202.0	202.1	Buy		9,590,987	2454	LSE
03:01:16	202.1	54	AT	202.0	202.1	Buy		9,589,246	2453	LSE
03:01:16	202.1	105	AT	202.0	202.1	Buy		9,589,192	2452	LSE
03:00:50	202.1	1965	AT	202.1	202.2	Sell		9,589,087	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions