M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:25-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:20	202.2	3617	AT	202.2	202.3	Sell		708,292	551	LSE
20:25:20	202.3	761	AT	202.2	202.3	Buy		704,675	550	LSE
20:25:20	202.3	806	AT	202.2	202.3	Buy		703,914	549	LSE
20:25:20	202.3	1427	AT	202.2	202.3	Buy		703,108	548	LSE
20:25:20	202.3	806	AT	202.2	202.3	Buy		701,681	547	LSE
20:25:20	202.3	420	AT	202.2	202.3	Buy		700,875	546	LSE
20:25:20	202.3	730	AT	202.2	202.3	Buy		700,455	545	LSE
20:25:20	202.3	1386	AT	202.2	202.3	Buy		699,725	544	LSE
20:25:20	202.3	900	AT	202.2	202.3	Buy		698,339	543	LSE
20:25:20	202.3	1204	AT	202.2	202.3	Buy		697,439	542	LSE
20:25:20	202.3	1900	AT	202.2	202.3	Buy		696,235	541	LSE
20:25:20	202.3	1613	AT	202.2	202.3	Buy		694,335	540	LSE
20:25:20	202.3	287	AT	202.2	202.3	Buy		692,722	539	LSE
20:25:20	202.3	972	AT	202.1	202.3	Buy		692,435	538	LSE
20:25:20	202.3	928	AT	202.1	202.3	Buy		691,463	537	LSE
20:25:20	202.3	443	AT	202.1	202.3	Buy		690,535	536	LSE
20:24:55	202.3	1	O	202.1	202.3	Buy		690,092	535	LSE
20:24:37	202.17	1244	O	202.1	202.3	Sell		690,091	534	LSE
20:24:09	202.3	24	O	202.1	202.3	Buy		688,847	533	LSE
20:23:09	202.2	3201	O	202.1	202.3			688,823	532	LSE
20:23:09	202.1	2100	AT	202.0	202.1	Buy		685,622	531	LSE
20:23:09	202.1	424	AT	202.1	202.2	Sell		683,522	530	LSE
20:23:09	202.1	384	AT	202.1	202.2	Sell		683,098	529	LSE
20:23:08	202.1	404	AT	202.1	202.2	Sell		682,714	528	LSE
20:23:08	202.1	405	AT	202.1	202.2	Sell		682,310	527	LSE
20:23:08	202.1	1131	AT	202.0	202.1	Buy		681,905	526	LSE
20:23:08	202.1	1227	AT	202.0	202.1	Buy		680,774	525	LSE
20:23:06	202.0	423	AT	202.0	202.1	Sell		679,547	524	LSE
20:23:06	202.0	1412	AT	202.0	202.1	Sell		679,124	523	LSE
20:23:06	202.0	361	AT	202.0	202.1	Sell		677,712	522	LSE
20:23:06	202.0	364	AT	202.0	202.1	Sell		677,351	521	LSE
20:23:06	202.1	371	AT	202.1	202.2	Sell		676,987	520	LSE
20:23:06	202.1	371	AT	202.1	202.2	Sell		676,616	519	LSE
20:23:06	202.1	229	AT	202.1	202.2	Sell		676,245	518	LSE
20:23:06	202.1	1195	AT	202.1	202.3	Sell		676,016	517	LSE
20:23:06	202.1	2605	AT	202.1	202.3	Sell		674,821	516	LSE
20:22:42	202.1	15	O	202.1	202.3	Sell		672,216	515	LSE
20:22:17	202.12	10000	O	202.1	202.3	Sell		672,201	514	LSE
20:21:53	202.3	3989	O	202.1	202.3	Buy		662,201	513	LSE
20:21:52	202.2	300	AT	202.1	202.2	Buy		658,212	512	LSE
20:21:52	202.2	2294	AT	202.1	202.2	Buy		657,912	511	LSE
20:21:52	202.2	1229	AT	202.1	202.2	Buy		655,618	510	LSE
20:21:52	202.1	1	O	202.1	202.2	Sell		654,389	509	LSE
20:21:52	202.1	1402	AT	202.0	202.1	Buy		654,388	508	LSE
20:21:52	202.1	2290	AT	202.0	202.1	Buy		652,986	507	LSE
20:21:52	202.1	1335	AT	202.0	202.1	Buy		650,696	506	LSE
20:21:52	202.1	1906	AT	202.0	202.1	Buy		649,361	505	LSE
20:21:52	202.1	2568	AT	202.0	202.1	Buy		647,455	504	LSE
20:21:52	202.1	621	AT	202.0	202.1	Buy		644,887	503	LSE
20:21:52	202.1	3179	AT	202.0	202.1	Buy		644,266	502	LSE
20:21:32	202.1	1	O	202.0	202.1	Buy		641,087	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions