M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:56-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:43	201.3	1790	AT	201.2	201.3	Buy		384,607	351	LSE
19:56:43	201.3	812	AT	201.3	201.4	Sell		382,817	350	LSE
19:56:43	201.3	2009	AT	201.3	201.4	Sell		382,005	349	LSE
19:56:43	201.3	899	AT	201.3	201.4	Sell		379,996	348	LSE
19:55:21	201.4	733	AT	201.4	201.5	Sell		379,097	347	LSE
19:54:46	201.4	3477	AT	201.3	201.4	Buy		378,364	346	LSE
19:54:46	201.3	1371	AT	201.3	201.4	Sell		374,887	345	LSE
19:54:46	201.3	2281	AT	201.3	201.4	Sell		373,516	344	LSE
19:54:16	201.37	1000	O	201.3	201.5	Sell		371,235	343	LSE
19:53:56	201.4	849	AT	201.4	201.5	Sell		370,235	342	LSE
19:53:22	201.4	42	AT	201.4	201.5	Sell		369,386	341	LSE
19:52:40	201.5	1	O	201.3	201.5	Buy		369,344	340	LSE
19:52:01	201.3	10	O	201.3	201.5	Sell		369,343	339	LSE
19:51:36	201.342	5148	O	201.3	201.5	Sell		369,333	338	LSE
19:51:24	201.5	1	O	201.3	201.5	Buy		364,185	337	LSE
19:50:14	201.4	792	AT	201.4	201.5	Sell		364,184	336	LSE
19:49:21	201.4	1700	AT	201.3	201.4	Buy		363,392	335	LSE
19:49:21	201.4	726	AT	201.4	201.5	Sell		361,692	334	LSE
19:49:10	201.4	76	AT	201.4	201.5	Sell		360,966	333	LSE
19:48:45	201.37	581	O	201.4	201.5	Sell		360,890	332	LSE
19:48:45	201.41	5153	O	201.3	201.5	Buy		360,309	331	LSE
19:47:40	201.4	749	AT	201.4	201.5	Sell		355,156	330	LSE
19:47:07	201.37	666	O	201.3	201.5	Sell		354,407	329	LSE
19:47:06	201.5	1	O	201.3	201.5	Buy		353,741	328	LSE
19:46:58	201.37	1700	O	201.3	201.5	Sell		353,740	327	LSE
19:45:21	201.4	2327	AT	201.4	201.5	Sell		352,040	326	LSE
19:45:21	201.4	2100	AT	201.3	201.4	Buy		349,713	325	LSE
19:45:21	201.4	288	AT	201.4	201.5	Sell		347,613	324	LSE
19:45:21	201.4	141	AT	201.4	201.5	Sell		347,325	323	LSE
19:45:21	201.4	452	AT	201.4	201.5	Sell		347,184	322	LSE
19:44:58	201.435	1000	O	201.4	201.5	Sell		346,732	321	LSE
19:44:56	201.331	10877	O	201.4	201.5	Sell		345,732	320	LSE
19:44:44	201.37	2227	O	201.3	201.5	Sell		334,855	319	LSE
19:43:43	201.5	5	O	201.3	201.5	Buy		332,628	318	LSE
19:43:11	201.37	700	O	201.3	201.5	Sell		332,623	317	LSE
19:42:56	201.3	9	O	201.3	201.5	Sell		331,923	316	LSE
19:42:20	201.37	7	O	201.3	201.5	Sell		331,914	315	LSE
19:42:05	201.3	4246	AT	201.2	201.3	Buy		331,907	314	LSE
19:42:05	201.3	2292	AT	201.2	201.3	Buy		327,661	313	LSE
19:41:52	201.211	50000	O	201.2	201.3	Sell		325,369	312	LSE
19:41:39	201.3	515	AT	201.3	201.5	Sell		275,369	311	LSE
19:41:38	201.4	395	O	201.3	201.5	Sell		274,854	310	LSE
19:41:05	201.3	461	AT	201.2	201.3	Buy		274,459	309	LSE
19:41:05	201.3	1214	AT	201.2	201.3	Buy		273,998	308	LSE
19:41:04	201.426	8885	O	201.2	201.3	Buy		272,784	307	LSE
19:41:02	201.2	2217	AT	201.2	201.3	Sell		263,899	306	LSE
19:41:02	201.2	409	AT	201.2	201.3	Sell		261,682	305	LSE
19:41:02	201.2	2100	AT	201.1	201.2	Buy		261,273	304	LSE
19:41:02	201.2	409	AT	201.2	201.3	Sell		259,173	303	LSE
19:41:00	201.3	1574	AT	201.3	201.5	Sell		258,764	302	LSE
19:41:00	201.3	448	AT	201.3	201.5	Sell		257,190	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions