M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (02:24-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:58	202.735	2000	O	202.7	202.8	Sell		9,356,344	2301	LSE
02:24:58	202.7	2844	AT	202.6	202.7	Buy		9,354,344	2300	LSE
02:24:58	202.7	519	AT	202.6	202.7	Buy		9,351,500	2299	LSE
02:24:58	202.7	1436	AT	202.6	202.7	Buy		9,350,981	2298	LSE
02:24:58	202.7	464	AT	202.6	202.7	Buy		9,349,545	2297	LSE
02:24:58	202.7	5700	AT	202.6	202.7	Buy		9,349,081	2296	LSE
02:24:50	202.7	88	AT	202.6	202.7	Buy		9,343,381	2295	LSE
02:24:50	202.7	996	AT	202.6	202.7	Buy		9,343,293	2294	LSE
02:24:50	202.7	3800	AT	202.6	202.7	Buy		9,342,297	2293	LSE
02:24:49	202.7	1227	AT	202.6	202.7	Buy		9,338,497	2292	LSE
02:24:43	202.7	1529	AT	202.7	202.8	Sell		9,337,270	2291	LSE
02:24:43	202.7	7889	AT	202.7	202.8	Sell		9,335,741	2290	LSE
02:24:43	202.7	607	AT	202.7	202.8	Sell		9,327,852	2289	LSE
02:24:42	202.7	13309	O	202.7	202.8	Sell		9,327,245	2288	LSE
02:24:34	202.8	11	O	202.7	202.8	Buy		9,313,936	2287	LSE
02:24:29	202.7	250	O	202.7	202.8	Sell		9,313,925	2286	LSE
02:24:26	202.8	2344	AT	202.8	202.9	Sell		9,313,675	2285	LSE
02:24:26	202.8	3800	AT	202.8	202.9	Sell		9,311,331	2284	LSE
02:24:26	202.8	1256	AT	202.8	202.9	Sell		9,307,531	2283	LSE
02:24:26	202.8	644	AT	202.8	202.9	Sell		9,306,275	2282	LSE
02:24:25	202.699	50000	O	202.8	202.9	Sell		9,305,631	2281	LSE
02:24:13	202.83	1	O	202.8	202.9	Sell		9,255,631	2280	LSE
02:23:49	202.699	50000	O	202.8	202.9	Sell		9,255,630	2279	LSE
02:23:37	202.8	971	AT	202.8	202.9	Sell		9,205,630	2278	LSE
02:23:37	202.8	3670	AT	202.8	202.9	Sell		9,204,659	2277	LSE
02:23:15	202.9	1200	O	202.8	202.9	Buy		9,200,989	2276	LSE
02:23:15	202.9	171	AT	202.9	203.0	Sell		9,199,789	2275	LSE
02:23:15	202.9	1114	AT	202.9	203.0	Sell		9,199,618	2274	LSE
02:23:15	202.9	786	AT	202.9	203.0	Sell		9,198,504	2273	LSE
02:23:14	202.799	40509	O	202.9	203.0	Sell		9,197,718	2272	LSE
02:22:13	203.0	4	O	202.9	203.0	Buy		9,157,209	2271	LSE
02:21:44	202.935	1789	O	202.9	203.0	Sell		9,157,205	2270	LSE
02:21:06	202.9	1285	AT	202.9	203.0	Sell		9,155,416	2269	LSE
02:21:06	202.9	1078	AT	202.9	203.0	Sell		9,154,131	2268	LSE
02:20:29	202.87	800	O	202.8	203.0	Sell		9,153,053	2267	LSE
02:20:24	202.87	509	O	202.8	203.0	Sell		9,152,253	2266	LSE
02:20:17	202.8	15	O	202.8	203.0	Sell		9,151,744	2265	LSE
02:19:52	202.9	978	AT	202.9	203.0	Sell		9,151,729	2264	LSE
02:19:48	202.9	990	AT	202.9	203.0	Sell		9,150,751	2263	LSE
02:19:24	202.9	300	AT	202.9	203.0	Sell		9,149,761	2262	LSE
02:19:24	202.9	848	AT	202.9	203.0	Sell		9,149,461	2261	LSE
02:19:24	202.9	3326	AT	202.9	203.0	Sell		9,148,613	2260	LSE
02:19:24	202.9	2394	AT	202.9	203.0	Sell		9,145,287	2259	LSE
02:19:24	202.9	2326	AT	202.9	203.1	Sell		9,142,893	2258	LSE
02:18:48	203.0	1227	AT	202.9	203.0	Buy		9,140,567	2257	LSE
02:18:48	203.0	667	AT	203.0	203.1	Sell		9,139,340	2256	LSE
02:18:48	203.0	618	AT	203.0	203.1	Sell		9,138,673	2255	LSE
02:18:47	202.803	140000	O	203.0	203.1	Sell		9,138,055	2254	LSE
02:18:12	202.876	100000	O	202.9	203.1	Sell		8,998,055	2253	LSE
02:18:09	202.97	2114	O	202.9	203.1	Sell		8,898,055	2252	LSE
02:17:53	202.901	4	O	202.9	203.1	Sell		8,895,941	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions