M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (22:26-22:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:19	202.5	239	AT	202.5	202.6	Sell		7,689,289	1451	LSE
22:26:01	202.535	2500	O	202.5	202.6	Sell		7,689,050	1450	LSE
22:25:53	202.6	373	AT	202.5	202.6	Buy		7,686,550	1449	LSE
22:25:53	202.5	672	AT	202.4	202.5	Buy		7,686,177	1448	LSE
22:25:53	202.5	694	AT	202.4	202.5	Buy		7,685,505	1447	LSE
22:25:53	202.5	1813	AT	202.4	202.5	Buy		7,684,811	1446	LSE
22:25:53	202.5	3193	AT	202.4	202.5	Buy		7,682,998	1445	LSE
22:25:53	202.5	1048	AT	202.4	202.5	Buy		7,679,805	1444	LSE
22:25:53	202.5	1310	AT	202.4	202.5	Buy		7,678,757	1443	LSE
22:25:53	202.5	2342	AT	202.4	202.5	Buy		7,677,447	1442	LSE
22:25:53	202.5	631	AT	202.4	202.5	Buy		7,675,105	1441	LSE
22:25:53	202.5	678	AT	202.4	202.5	Buy		7,674,474	1440	LSE
22:25:53	202.5	231	AT	202.4	202.5	Buy		7,673,796	1439	LSE
22:25:53	202.5	1380	AT	202.4	202.5	Buy		7,673,565	1438	LSE
22:25:53	202.5	646	AT	202.4	202.5	Buy		7,672,185	1437	LSE
22:25:53	202.5	605	AT	202.4	202.5	Buy		7,671,539	1436	LSE
22:25:53	202.5	684	AT	202.4	202.5	Buy		7,670,934	1435	LSE
22:25:53	202.5	1098	AT	202.4	202.5	Buy		7,670,250	1434	LSE
22:25:53	202.5	1483	AT	202.4	202.5	Buy		7,669,152	1433	LSE
22:25:10	202.4	389	AT	202.4	202.5	Sell		7,667,669	1432	LSE
22:25:10	202.4	405	AT	202.4	202.5	Sell		7,667,280	1431	LSE
22:25:10	202.4	281	AT	202.4	202.5	Sell		7,666,875	1430	LSE
22:25:10	202.4	380	AT	202.4	202.5	Sell		7,666,594	1429	LSE
22:25:10	202.4	384	AT	202.4	202.5	Sell		7,666,214	1428	LSE
22:25:10	202.4	1542	AT	202.4	202.5	Sell		7,665,830	1427	LSE
22:25:10	202.4	46	O	202.4	202.5	Sell		7,664,288	1426	LSE
22:25:03	202.5	45597	O	202.4	202.5	Buy		7,664,242	1425	LSE
22:25:03	202.45	5910	O	202.4	202.5			7,618,645	1424	LSE
22:25:00	202.4	111	AT	202.3	202.4	Buy		7,612,735	1423	LSE
22:25:00	202.4	1036	AT	202.3	202.4	Buy		7,612,624	1422	LSE
22:25:00	202.4	29	AT	202.3	202.4	Buy		7,611,588	1421	LSE
22:25:00	202.4	1351	AT	202.4	202.5	Sell		7,611,559	1420	LSE
22:25:00	202.4	69	AT	202.4	202.5	Sell		7,610,208	1419	LSE
22:25:00	202.4	1328	AT	202.4	202.5	Sell		7,610,139	1418	LSE
22:25:00	202.4	572	AT	202.4	202.5	Sell		7,608,811	1417	LSE
22:25:00	202.4	692	AT	202.4	202.5	Sell		7,608,239	1416	LSE
22:23:43	202.4	1227	AT	202.3	202.4	Buy		7,607,547	1415	LSE
22:23:43	202.4	519	AT	202.4	202.5	Sell		7,606,320	1414	LSE
22:23:43	202.4	735	AT	202.4	202.5	Sell		7,605,801	1413	LSE
22:23:23	202.5	12	O	202.4	202.5	Buy		7,605,066	1412	LSE
22:22:35	202.461	100	O	202.4	202.5	Buy		7,605,054	1411	LSE
22:21:43	202.5	1	O	202.4	202.5	Buy		7,604,954	1410	LSE
22:21:37	202.4	100	O	202.4	202.5	Sell		7,604,953	1409	LSE
22:20:41	202.4	49	AT	202.4	202.5	Sell		7,604,853	1408	LSE
22:20:41	202.4	176	AT	202.4	202.5	Sell		7,604,804	1407	LSE
22:20:41	202.4	316	AT	202.4	202.5	Sell		7,604,628	1406	LSE
22:20:16	202.4	541	O	202.4	202.6	Sell		7,604,312	1405	LSE
22:18:51	202.452	100	O	202.4	202.6	Sell		7,603,771	1404	LSE
22:18:27	202.47	430	O	202.4	202.6	Sell		7,603,671	1403	LSE
22:18:03	202.494	596	O	202.4	202.6	Sell		7,603,241	1402	LSE
22:17:49	202.4	6	O	202.4	202.6	Sell		7,602,645	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions