M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.70

1.30

(0.63%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:19-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:08	202.2	49	O	202.2	202.4	Sell		2,035,017	951	LSE
21:18:54	202.34	2750	O	202.2	202.4	Buy		2,034,968	950	LSE
21:18:31	202.4	1371	AT	202.4	202.6	Sell		2,032,218	949	LSE
21:18:18	202.5	1414	AT	202.5	202.6	Sell		2,030,847	948	LSE
21:18:14	202.6	2712	AT	202.6	202.7	Sell		2,029,433	947	LSE
21:18:14	202.6	1164	AT	202.6	202.8	Sell		2,026,721	946	LSE
21:18:14	202.6	545	AT	202.6	202.8	Sell		2,025,557	945	LSE
21:18:14	202.6	1355	AT	202.6	202.8	Sell		2,025,012	944	LSE
21:17:54	202.7	961	AT	202.4	202.7	Buy		2,023,657	943	LSE
21:17:54	202.7	1773	AT	202.4	202.7	Buy		2,022,696	942	LSE
21:17:54	202.7	417	AT	202.4	202.7	Buy		2,020,923	941	LSE
21:17:54	202.7	400	AT	202.4	202.7	Buy		2,020,506	940	LSE
21:17:54	202.7	1407	AT	202.4	202.7	Buy		2,020,106	939	LSE
21:17:54	202.7	1237	AT	202.4	202.7	Buy		2,018,699	938	LSE
21:17:54	202.7	1914	AT	202.4	202.7	Buy		2,017,462	937	LSE
21:17:54	202.7	2712	AT	202.4	202.7	Buy		2,015,548	936	LSE
21:17:37	202.6	2185	AT	202.4	202.6	Buy		2,012,836	935	LSE
21:17:37	202.5	147	AT	202.5	202.6	Sell		2,010,651	934	LSE
21:17:37	202.5	1053	AT	202.5	202.6	Sell		2,010,504	933	LSE
21:17:37	202.5	715	AT	202.5	202.6	Sell		2,009,451	932	LSE
21:17:37	202.5	1053	AT	202.5	202.6	Sell		2,008,736	931	LSE
21:17:37	202.5	1419	AT	202.5	202.7	Sell		2,007,683	930	LSE
21:17:37	202.6	1463	AT	202.6	202.8	Sell		2,006,264	929	LSE
21:17:37	202.8	1237	AT	202.6	202.8	Buy		2,004,801	928	LSE
21:17:37	202.8	2712	AT	202.6	202.8	Buy		2,003,564	927	LSE
21:17:37	202.8	428	AT	202.6	202.8	Buy		2,000,852	926	LSE
21:17:37	202.8	361	AT	202.6	202.8	Buy		2,000,424	925	LSE
21:17:37	202.8	1237	AT	202.6	202.8	Buy		2,000,063	924	LSE
21:17:37	202.8	403	AT	202.6	202.8	Buy		1,998,826	923	LSE
21:17:37	202.8	397	AT	202.6	202.8	Buy		1,998,423	922	LSE
21:17:37	202.8	1918	AT	202.6	202.8	Buy		1,998,026	921	LSE
21:17:37	202.8	2712	AT	202.6	202.8	Buy		1,996,108	920	LSE
21:17:37	202.8	566	AT	202.6	202.8	Buy		1,993,396	919	LSE
21:17:37	202.8	968	AT	202.8	202.9	Sell		1,992,830	918	LSE
21:17:37	202.8	1643	AT	202.8	202.9	Sell		1,991,862	917	LSE
21:17:37	202.8	1434	AT	202.8	202.9	Sell		1,990,219	916	LSE
21:17:37	202.9	1412	AT	202.9	203.0	Sell		1,988,785	915	LSE
21:17:37	202.9	1789	AT	202.9	203.0	Sell		1,987,373	914	LSE
21:17:37	203.0	422	AT	202.8	203.0	Buy		1,985,584	913	LSE
21:17:37	203.0	391	AT	202.8	203.0	Buy		1,985,162	912	LSE
21:17:37	203.0	1463	AT	202.8	203.0	Buy		1,984,771	911	LSE
21:17:37	203.0	5806	AT	202.8	203.0	Buy		1,983,308	910	LSE
21:17:37	203.0	2712	AT	202.8	203.0	Buy		1,977,502	909	LSE
21:17:37	203.0	1999	AT	202.8	203.0	Buy		1,974,790	908	LSE
21:17:37	203.0	1700	AT	202.8	203.0	Buy		1,972,791	907	LSE
21:17:36	202.9	880	AT	202.9	203.0	Sell		1,971,091	906	LSE
21:17:36	202.9	406	AT	202.9	203.0	Sell		1,970,211	905	LSE
21:17:36	203.0	3940	AT	203.0	203.1	Sell		1,969,805	904	LSE
21:17:36	203.0	4927	AT	203.0	203.1	Sell		1,965,865	903	LSE
21:17:34	203.0	9579	AT	203.0	203.1	Sell		1,960,938	902	LSE
21:17:34	203.0	115	AT	203.0	203.1	Sell		1,951,359	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions