M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:07-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:53	201.97	3000	O	201.9	202.1	Sell		463,212	401	LSE
20:07:48	201.9	5000	O	201.9	202.1	Sell		460,212	400	LSE
20:07:38	202.0	17780	O	201.9	202.1			455,212	399	LSE
20:07:35	201.9	20	O	201.9	202.1	Sell		437,432	398	LSE
20:07:35	201.9	56	O	201.9	202.1	Sell		437,412	397	LSE
20:07:35	202.0	8	O	201.9	202.1			437,356	396	LSE
20:06:56	201.862	4920	O	201.8	202.0	Sell		437,348	395	LSE
20:06:49	201.8	10	O	201.8	202.0	Sell		432,428	394	LSE
20:06:36	201.8	1226	O	201.7	201.9	Sell		432,418	393	LSE
20:06:27	201.8	1513	AT	201.7	201.8	Buy		431,192	392	LSE
20:06:12	201.7	11	O	201.7	201.8	Sell		429,679	391	LSE
20:05:47	201.7	100	AT	201.6	201.7	Buy		429,668	390	LSE
20:05:10	201.7	20	O	201.7	201.8	Sell		429,568	389	LSE
20:02:51	201.7	1	O	201.6	201.8			429,548	388	LSE
20:02:51	201.7	1	O	201.6	201.8			429,547	387	LSE
20:02:51	201.7	1188	AT	201.6	201.7	Buy		429,546	386	LSE
20:02:51	201.7	2266	AT	201.6	201.7	Buy		428,358	385	LSE
20:02:51	201.7	1227	AT	201.6	201.7	Buy		426,092	384	LSE
20:02:32	201.635	2500	O	201.6	201.7	Sell		424,865	383	LSE
20:02:25	201.7	3181	O	201.6	201.7	Buy		422,365	382	LSE
20:02:17	201.635	700	O	201.6	201.7	Sell		419,184	381	LSE
20:02:12	201.601	12421	O	201.6	201.7	Sell		418,484	380	LSE
20:02:01	201.5	20	O	201.5	201.7	Sell		406,063	379	LSE
20:02:01	201.5	2	O	201.5	201.7	Sell		406,043	378	LSE
20:02:01	201.5	3	O	201.5	201.7	Sell		406,041	377	LSE
20:02:01	201.6	1306	AT	201.5	201.6	Buy		406,038	376	LSE
20:02:01	201.6	1094	AT	201.5	201.6	Buy		404,732	375	LSE
20:02:01	201.5	1428	AT	201.4	201.5	Buy		403,638	374	LSE
20:02:01	201.5	1133	AT	201.4	201.5	Buy		402,210	373	LSE
20:02:01	201.5	1036	AT	201.4	201.5	Buy		401,077	372	LSE
20:01:44	201.5	3	O	201.4	201.5	Buy		400,041	371	LSE
20:01:30	201.44	163	O	201.4	201.5	Sell		400,038	370	LSE
20:01:25	201.436	1500	O	201.4	201.5	Sell		399,875	369	LSE
20:01:13	201.37	668	O	201.3	201.5	Sell		398,375	368	LSE
19:59:46	201.2	15	O	201.2	201.4	Sell		397,707	367	LSE
19:59:19	201.3	50	O	201.2	201.4			397,692	366	LSE
19:59:19	201.3	423	AT	201.3	201.4	Sell		397,642	365	LSE
19:59:12	201.3	423	O	201.3	201.4	Sell		397,219	364	LSE
19:59:11	201.5	1	O	201.3	201.4	Buy		396,796	363	LSE
19:59:11	201.3	19	O	201.3	201.4	Sell		396,795	362	LSE
19:59:11	201.3	335	AT	201.3	201.5	Sell		396,776	361	LSE
19:58:08	201.4	780	AT	201.4	201.5	Sell		396,441	360	LSE
19:58:08	201.4	420	AT	201.4	201.5	Sell		395,661	359	LSE
19:58:08	201.4	514	AT	201.3	201.4	Buy		395,241	358	LSE
19:58:08	201.4	1932	AT	201.3	201.4	Buy		394,727	357	LSE
19:58:08	201.4	4356	AT	201.3	201.4	Buy		392,795	356	LSE
19:57:54	201.3	599	AT	201.3	201.4	Sell		388,439	355	LSE
19:57:33	201.33	253	O	201.3	201.5	Sell		387,840	354	LSE
19:57:25	201.4	2126	AT	201.3	201.4	Buy		387,587	353	LSE
19:57:06	201.3	854	AT	201.3	201.4	Sell		385,461	352	LSE
19:56:43	201.3	1790	AT	201.2	201.3	Buy		384,607	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions