M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.70

1.30

(0.63%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (03:00-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:50	202.1	1965	AT	202.1	202.2	Sell		9,589,087	2451	LSE
03:00:50	202.1	1285	AT	202.1	202.2	Sell		9,587,122	2450	LSE
03:00:50	202.1	1500	AT	202.1	202.2	Sell		9,585,837	2449	LSE
03:00:50	202.1	726	AT	202.1	202.2	Sell		9,584,337	2448	LSE
03:00:50	202.1	1907	AT	202.1	202.2	Sell		9,583,611	2447	LSE
02:58:39	202.1	1436	AT	202.0	202.1	Buy		9,581,704	2446	LSE
02:58:39	202.1	80	AT	202.0	202.1	Buy		9,580,268	2445	LSE
02:58:39	202.1	182	AT	202.0	202.1	Buy		9,580,188	2444	LSE
02:58:37	202.078	1000	O	202.0	202.1	Buy		9,580,006	2443	LSE
02:58:36	202.1	5	O	202.0	202.1	Buy		9,579,006	2442	LSE
02:57:58	202.1	523	AT	202.1	202.2	Sell		9,579,001	2441	LSE
02:57:06	202.1	353	AT	202.1	202.2	Sell		9,578,478	2440	LSE
02:57:06	202.1	1801	AT	202.1	202.2	Sell		9,578,125	2439	LSE
02:57:02	202.135	1000	O	202.1	202.2	Sell		9,576,324	2438	LSE
02:55:46	202.2	79	O	202.1	202.2	Buy		9,575,324	2437	LSE
02:55:31	202.2	9	O	202.1	202.2	Buy		9,575,245	2436	LSE
02:55:31	202.2	4	O	202.1	202.2	Buy		9,575,236	2435	LSE
02:55:21	202.2	6	O	202.1	202.2	Buy		9,575,232	2434	LSE
02:55:08	202.2	82	AT	202.1	202.2	Buy		9,575,226	2433	LSE
02:55:08	202.2	243	AT	202.2	202.3	Sell		9,575,144	2432	LSE
02:55:08	202.2	1225	AT	202.2	202.3	Sell		9,574,901	2431	LSE
02:54:48	202.3	1	O	202.2	202.3	Buy		9,573,676	2430	LSE
02:54:12	202.245	13	O	202.1	202.3	Buy		9,573,675	2429	LSE
02:54:10	202.17	3157	O	202.1	202.3	Sell		9,573,662	2428	LSE
02:54:01	202.2	896	AT	202.2	202.3	Sell		9,570,505	2427	LSE
02:54:01	202.2	9592	AT	202.2	202.3	Sell		9,569,609	2426	LSE
02:54:01	202.2	4111	AT	202.2	202.3	Sell		9,560,017	2425	LSE
02:54:00	202.3	1375	AT	202.3	202.4	Sell		9,555,906	2424	LSE
02:54:00	202.3	79	AT	202.3	202.4	Sell		9,554,531	2423	LSE
02:54:00	202.3	1900	AT	202.3	202.5	Sell		9,554,452	2422	LSE
02:52:36	202.3	1422	O	202.3	202.5	Sell		9,552,552	2421	LSE
02:52:04	202.4	489	O	202.3	202.5	Sell		9,551,130	2420	LSE
02:52:02	202.5	1	O	202.3	202.5	Buy		9,550,641	2419	LSE
02:50:35	202.37	1000	O	202.3	202.5	Sell		9,550,640	2418	LSE
02:50:04	202.5	4	O	202.3	202.5	Buy		9,549,640	2417	LSE
02:49:30	202.428	5000	O	202.4	202.5	Sell		9,549,636	2416	LSE
02:48:32	202.36	158	O	202.3	202.5	Sell		9,544,636	2415	LSE
02:48:05	202.4	3526	AT	202.4	202.5	Sell		9,544,478	2414	LSE
02:47:59	202.47	1570	O	202.4	202.6	Sell		9,540,952	2413	LSE
02:47:07	202.47	1	O	202.4	202.6	Sell		9,539,382	2412	LSE
02:46:28	202.5	254	O	202.4	202.6			9,539,381	2411	LSE
02:46:23	202.5	1025	AT	202.5	202.6	Sell		9,539,127	2410	LSE
02:46:22	202.401	12000	O	202.5	202.6	Sell		9,538,102	2409	LSE
02:46:19	202.5	774	AT	202.5	202.6	Sell		9,526,102	2408	LSE
02:46:19	202.5	45	AT	202.4	202.5	Buy		9,525,328	2407	LSE
02:46:19	202.5	91	AT	202.4	202.5	Buy		9,525,283	2406	LSE
02:46:19	202.5	1	AT	202.4	202.5	Buy		9,525,192	2405	LSE
02:46:00	202.5	1	O	202.4	202.5	Buy		9,525,191	2404	LSE
02:45:46	202.5	4	O	202.4	202.5	Buy		9,525,190	2403	LSE
02:45:36	202.5	5	O	202.4	202.5	Buy		9,525,186	2402	LSE
02:45:33	202.4	59	O	202.4	202.5	Sell		9,525,181	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions