M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.70

1.70

(0.84%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (21:00-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:41	201.87	2500	O	201.8	202.0	Sell		1,057,019	751	LSE
21:00:40	201.999	1	O	201.8	202.0	Buy		1,054,519	750	LSE
21:00:37	201.9	4952	O	201.8	202.0	Sell		1,054,518	749	LSE
21:00:00	201.8	2297	AT	201.7	201.8	Buy		1,049,566	748	LSE
21:00:00	201.8	661	AT	201.7	201.8	Buy		1,047,269	747	LSE
21:00:00	201.8	3195	AT	201.7	201.8	Buy		1,046,608	746	LSE
21:00:00	201.8	1351	AT	201.7	201.8	Buy		1,043,413	745	LSE
20:59:20	201.6	1149	O	201.6	201.8	Sell		1,042,062	744	LSE
20:58:42	201.7	595	AT	201.5	201.7	Buy		1,040,913	743	LSE
20:58:42	201.7	818	AT	201.5	201.7	Buy		1,040,318	742	LSE
20:58:27	201.5	373	AT	201.5	201.7	Sell		1,039,500	741	LSE
20:58:27	201.5	360	AT	201.5	201.7	Sell		1,039,127	740	LSE
20:58:27	201.5	1413	AT	201.5	201.7	Sell		1,038,767	739	LSE
20:58:27	201.6	394	AT	201.6	201.7	Sell		1,037,354	738	LSE
20:58:27	201.6	370	AT	201.6	201.7	Sell		1,036,960	737	LSE
20:58:27	201.7	370	AT	201.7	201.8	Sell		1,036,590	736	LSE
20:58:27	201.7	39	AT	201.7	201.8	Sell		1,036,220	735	LSE
20:58:27	201.7	409	AT	201.7	201.8	Sell		1,036,181	734	LSE
20:58:27	201.7	1452	AT	201.7	201.8	Sell		1,035,772	733	LSE
20:57:20	201.8	123	O	201.6	201.8	Buy		1,034,320	732	LSE
20:56:25	201.771	24000	O	201.8	202.0	Sell		1,034,197	731	LSE
20:56:13	201.8	36	O	201.8	202.0	Sell		1,010,197	730	LSE
20:56:02	201.9	1401	AT	201.9	202.0	Sell		1,010,161	729	LSE
20:56:02	201.9	415	AT	201.9	202.0	Sell		1,008,760	728	LSE
20:56:02	201.9	398	AT	201.9	202.0	Sell		1,008,345	727	LSE
20:56:01	202.0	819	AT	202.0	202.1	Sell		1,007,947	726	LSE
20:56:01	202.1	461	AT	202.1	202.2	Sell		1,007,128	725	LSE
20:56:01	202.1	212	AT	202.1	202.2	Sell		1,006,667	724	LSE
20:56:01	202.1	379	AT	202.1	202.2	Sell		1,006,455	723	LSE
20:56:01	202.2	1285	AT	202.2	202.3	Sell		1,006,076	722	LSE
20:55:14	202.27	600	O	202.2	202.4	Sell		1,004,791	721	LSE
20:55:12	202.2	152	O	202.2	202.4	Sell		1,004,191	720	LSE
20:54:59	202.2	1027	O	202.2	202.4	Sell		1,004,039	719	LSE
20:54:40	202.2	983	O	202.2	202.4	Sell		1,003,012	718	LSE
20:54:40	202.2	49	O	202.2	202.4	Sell		1,002,029	717	LSE
20:52:47	202.325	241	O	202.2	202.4	Buy		1,001,980	716	LSE
20:52:30	202.4	2	O	202.2	202.4	Buy		1,001,739	715	LSE
20:52:12	202.27	500	O	202.2	202.4	Sell		1,001,737	714	LSE
20:51:32	202.26	302	O	202.2	202.4	Sell		1,001,237	713	LSE
20:51:31	202.4	4	O	202.2	202.4	Buy		1,000,935	712	LSE
20:51:19	202.253	5487	O	202.2	202.4	Sell		1,000,931	711	LSE
20:50:58	202.3	721	AT	202.1	202.3	Buy		995,444	710	LSE
20:50:58	202.3	1036	AT	202.1	202.3	Buy		994,723	709	LSE
20:50:58	202.3	1820	AT	202.1	202.3	Buy		993,687	708	LSE
20:50:58	202.3	529	AT	202.1	202.3	Buy		991,867	707	LSE
20:50:58	202.3	1371	AT	202.1	202.3	Buy		991,338	706	LSE
20:50:26	202.17	76	O	202.1	202.3	Sell		989,967	705	LSE
20:49:44	202.3	1	O	202.1	202.3	Buy		989,891	704	LSE
20:49:38	202.17	800	O	202.1	202.3	Sell		989,890	703	LSE
20:48:45	202.1	98	O	202.1	202.3	Sell		989,090	702	LSE
20:48:28	202.3	3117	O	202.1	202.3	Buy		988,992	701	LSE

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions