M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (23:59-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:19	202.67	2000	O	202.6	202.8	Sell		8,083,587	1751	LSE
23:59:05	202.7	76	AT	202.6	202.7	Buy		8,081,587	1750	LSE
23:59:05	202.7	1943	AT	202.6	202.7	Buy		8,081,511	1749	LSE
23:57:59	202.5	20	O	202.5	202.7	Sell		8,079,568	1748	LSE
23:56:05	202.7	50	AT	202.7	202.9	Sell		8,079,548	1747	LSE
23:56:05	202.7	176	AT	202.7	202.9	Sell		8,079,498	1746	LSE
23:56:05	202.7	612	AT	202.7	202.9	Sell		8,079,322	1745	LSE
23:56:05	202.7	2241	AT	202.7	202.9	Sell		8,078,710	1744	LSE
23:56:05	202.7	1465	AT	202.7	202.9	Sell		8,076,469	1743	LSE
23:56:01	202.756	5000	O	202.7	202.9	Sell		8,075,004	1742	LSE
23:55:53	202.77	4000	O	202.7	202.9	Sell		8,070,004	1741	LSE
23:55:38	202.7	231	O	202.7	202.9	Sell		8,066,004	1740	LSE
23:54:39	202.77	500	O	202.7	202.9	Sell		8,065,773	1739	LSE
23:51:37	202.8	47	AT	202.8	202.9	Sell		8,065,273	1738	LSE
23:51:36	203.0	5	O	202.8	203.0	Buy		8,065,226	1737	LSE
23:50:32	202.87	771	O	202.8	203.0	Sell		8,065,221	1736	LSE
23:50:04	202.9	1700	AT	202.9	203.0	Sell		8,064,450	1735	LSE
23:50:04	202.9	3947	AT	202.8	202.9	Buy		8,062,750	1734	LSE
23:49:09	202.8	4	O	202.8	203.0	Sell		8,058,803	1733	LSE
23:49:09	202.9	2241	AT	202.8	202.9	Buy		8,058,799	1732	LSE
23:48:58	202.711	14500	O	202.7	202.9	Sell		8,056,558	1731	LSE
23:48:56	202.7	7	O	202.7	202.9	Sell		8,042,058	1730	LSE
23:48:41	202.8	57	AT	202.7	202.8	Buy		8,042,051	1729	LSE
23:48:41	202.8	454	AT	202.7	202.8	Buy		8,041,994	1728	LSE
23:48:37	202.714	9000	O	202.7	202.8	Sell		8,041,540	1727	LSE
23:48:35	202.735	282	O	202.7	202.8	Sell		8,032,540	1726	LSE
23:48:33	202.78	245	O	202.7	202.9	Sell		8,032,258	1725	LSE
23:48:33	202.8	2479	AT	202.8	202.9	Sell		8,032,013	1724	LSE
23:48:33	202.8	55	AT	202.7	202.8	Buy		8,029,534	1723	LSE
23:48:33	202.8	413	AT	202.7	202.8	Buy		8,029,479	1722	LSE
23:48:33	202.8	21936	AT	202.7	202.8	Buy		8,029,066	1721	LSE
23:46:55	202.8	891	AT	202.8	202.9	Sell		8,007,130	1720	LSE
23:46:50	202.9	2	O	202.8	202.9	Buy		8,006,239	1719	LSE
23:46:23	202.802	10000	O	202.8	203.0	Sell		8,006,237	1718	LSE
23:46:17	203.0	2	O	202.8	203.0	Buy		7,996,237	1717	LSE
23:46:08	202.881	381	O	202.8	203.0	Sell		7,996,235	1716	LSE
23:45:59	202.9	10	O	202.8	203.0			7,995,854	1715	LSE
23:45:32	202.828	4958	O	202.8	202.9	Sell		7,995,844	1714	LSE
23:45:18	202.7	1	O	202.8	202.9	Sell		7,990,886	1713	LSE
23:45:18	202.8	1997	AT	202.8	202.9	Sell		7,990,885	1712	LSE
23:45:18	202.8	781	AT	202.8	202.9	Sell		7,988,888	1711	LSE
23:44:56	202.8	52	AT	202.8	202.9	Sell		7,988,107	1710	LSE
23:44:53	202.82	382	O	202.8	202.9	Sell		7,988,055	1709	LSE
23:44:48	202.9	2241	AT	202.9	203.0	Sell		7,987,673	1708	LSE
23:44:48	202.9	1410	AT	202.9	203.0	Sell		7,985,432	1707	LSE
23:44:48	202.9	52	AT	202.9	203.0	Sell		7,984,022	1706	LSE
23:44:48	202.9	546	AT	202.9	203.0	Sell		7,983,970	1705	LSE
23:44:01	203.0	6	O	202.8	203.0	Buy		7,983,424	1704	LSE
23:43:51	202.9	381	O	202.8	203.0	Sell		7,983,418	1703	LSE
23:43:31	202.9	36	AT	202.8	202.9	Buy		7,983,037	1702	LSE
23:43:31	202.9	36	AT	202.8	202.9	Buy		7,983,001	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions