M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (21:55-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:59	202.1	19	AT	202.1	202.2	Sell		7,480,994	1201	LSE
21:55:59	202.1	193	AT	202.1	202.2	Sell		7,480,975	1200	LSE
21:55:59	202.1	19	AT	202.1	202.2	Sell		7,480,782	1199	LSE
21:55:59	202.1	774	AT	202.1	202.2	Sell		7,480,763	1198	LSE
21:55:59	202.1	26	AT	202.0	202.1	Buy		7,479,989	1197	LSE
21:55:59	202.1	13	AT	202.0	202.1	Buy		7,479,963	1196	LSE
21:55:54	202.1	3	AT	202.0	202.1	Buy		7,479,950	1195	LSE
21:55:46	202.2	1257	AT	202.0	202.2	Buy		7,479,947	1194	LSE
21:55:45	202.0	12	AT	202.0	202.2	Sell		7,478,690	1193	LSE
21:55:44	202.0	18	AT	202.0	202.2	Sell		7,478,678	1192	LSE
21:55:44	202.0	110	AT	202.0	202.2	Sell		7,478,660	1191	LSE
21:55:44	202.0	83	AT	202.0	202.2	Sell		7,478,550	1190	LSE
21:55:44	202.0	18	AT	202.0	202.2	Sell		7,478,467	1189	LSE
21:55:39	202.1	3	AT	202.0	202.1	Buy		7,478,449	1188	LSE
21:55:29	202.0	19	AT	202.0	202.2	Sell		7,478,446	1187	LSE
21:55:29	202.1	359	AT	202.1	202.2	Sell		7,478,427	1186	LSE
21:55:29	202.1	156	AT	202.1	202.2	Sell		7,478,068	1185	LSE
21:55:29	202.1	193	AT	202.1	202.2	Sell		7,477,912	1184	LSE
21:55:29	202.1	19	AT	202.1	202.2	Sell		7,477,719	1183	LSE
21:55:29	202.1	13	AT	202.0	202.1	Buy		7,477,700	1182	LSE
21:55:24	202.1	3	AT	202.0	202.1	Buy		7,477,687	1181	LSE
21:55:14	202.0	18	AT	202.0	202.2	Sell		7,477,684	1180	LSE
21:55:14	202.0	193	AT	202.0	202.2	Sell		7,477,666	1179	LSE
21:55:14	202.0	18	AT	202.0	202.2	Sell		7,477,473	1178	LSE
21:55:14	202.1	13	AT	202.0	202.1	Buy		7,477,455	1177	LSE
21:55:09	202.1	50	AT	202.0	202.1	Buy		7,477,442	1176	LSE
21:55:09	202.1	3	AT	202.0	202.1	Buy		7,477,392	1175	LSE
21:54:59	202.0	19	AT	202.0	202.2	Sell		7,477,389	1174	LSE
21:54:59	202.0	193	AT	202.0	202.2	Sell		7,477,370	1173	LSE
21:54:59	202.0	19	AT	202.0	202.2	Sell		7,477,177	1172	LSE
21:54:59	202.1	13	AT	202.0	202.1	Buy		7,477,158	1171	LSE
21:54:54	202.1	3	AT	202.0	202.1	Buy		7,477,145	1170	LSE
21:54:45	202.0	13	AT	202.0	202.2	Sell		7,477,142	1169	LSE
21:54:45	202.0	3	AT	202.0	202.1	Sell		7,477,129	1168	LSE
21:54:44	202.0	18	AT	202.0	202.1	Sell		7,477,126	1167	LSE
21:54:44	202.0	193	AT	202.0	202.1	Sell		7,477,108	1166	LSE
21:54:44	202.0	18	AT	202.0	202.1	Sell		7,476,915	1165	LSE
21:54:30	202.0	13	AT	202.0	202.2	Sell		7,476,897	1164	LSE
21:54:30	202.0	3	AT	202.0	202.1	Sell		7,476,884	1163	LSE
21:54:29	202.0	19	AT	202.0	202.1	Sell		7,476,881	1162	LSE
21:54:29	202.0	193	AT	202.0	202.1	Sell		7,476,862	1161	LSE
21:54:29	202.0	19	AT	202.0	202.1	Sell		7,476,669	1160	LSE
21:54:15	202.0	13	AT	202.0	202.1	Sell		7,476,650	1159	LSE
21:54:15	202.0	3	AT	202.0	202.1	Sell		7,476,637	1158	LSE
21:54:14	202.0	18	AT	202.0	202.1	Sell		7,476,634	1157	LSE
21:54:14	202.0	193	AT	202.0	202.1	Sell		7,476,616	1156	LSE
21:54:14	202.0	18	AT	202.0	202.1	Sell		7,476,423	1155	LSE
21:54:00	202.0	13	AT	202.0	202.1	Sell		7,476,405	1154	LSE
21:54:00	202.0	3	AT	202.0	202.1	Sell		7,476,392	1153	LSE
21:53:59	202.0	18	AT	202.0	202.1	Sell		7,476,389	1152	LSE
21:53:59	202.0	193	AT	202.0	202.1	Sell		7,476,371	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions