M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (21:53-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:59	202.0	193	AT	202.0	202.1	Sell		7,476,371	1151	LSE
21:53:59	202.0	18	AT	202.0	202.1	Sell		7,476,178	1150	LSE
21:53:54	202.1	8	O	202.0	202.1	Buy		7,476,160	1149	LSE
21:53:45	202.0	13	AT	202.0	202.1	Sell		7,476,152	1148	LSE
21:53:45	202.0	3	AT	202.0	202.1	Sell		7,476,139	1147	LSE
21:53:44	202.0	19	AT	202.0	202.1	Sell		7,476,136	1146	LSE
21:53:44	202.0	193	AT	202.0	202.1	Sell		7,476,117	1145	LSE
21:53:44	202.0	19	AT	202.0	202.1	Sell		7,475,924	1144	LSE
21:53:38	202.1	1101	AT	202.0	202.1	Buy		7,475,905	1143	LSE
21:53:38	202.1	7300	AT	202.0	202.1	Buy		7,474,804	1142	LSE
21:53:38	202.1	413	AT	202.0	202.1	Buy		7,467,504	1141	LSE
21:53:38	202.1	425	AT	202.0	202.1	Buy		7,467,091	1140	LSE
21:53:30	201.9	13	AT	201.9	202.1	Sell		7,466,666	1139	LSE
21:53:30	201.9	3	AT	201.9	202.0	Sell		7,466,653	1138	LSE
21:53:29	201.9	18	AT	201.9	202.0	Sell		7,466,650	1137	LSE
21:53:29	201.9	193	AT	201.9	202.0	Sell		7,466,632	1136	LSE
21:53:29	201.9	18	AT	201.9	202.0	Sell		7,466,439	1135	LSE
21:53:15	201.9	13	AT	201.9	202.1	Sell		7,466,421	1134	LSE
21:53:15	201.9	3	AT	201.9	202.0	Sell		7,466,408	1133	LSE
21:53:14	201.9	19	AT	201.9	202.0	Sell		7,466,405	1132	LSE
21:53:14	201.9	107	AT	201.9	202.0	Sell		7,466,386	1131	LSE
21:53:14	201.9	86	AT	201.9	202.0	Sell		7,466,279	1130	LSE
21:53:14	201.9	19	AT	201.9	202.0	Sell		7,466,193	1129	LSE
21:53:00	201.9	13	AT	201.9	202.1	Sell		7,466,174	1128	LSE
21:53:00	201.9	3	AT	201.9	202.0	Sell		7,466,161	1127	LSE
21:52:59	201.9	18	AT	201.9	202.0	Sell		7,466,158	1126	LSE
21:52:59	201.9	193	AT	201.9	202.0	Sell		7,466,140	1125	LSE
21:52:59	201.9	18	AT	201.9	202.0	Sell		7,465,947	1124	LSE
21:52:45	201.9	13	AT	201.9	202.1	Sell		7,465,929	1123	LSE
21:52:44	201.9	19	AT	201.9	202.0	Sell		7,465,916	1122	LSE
21:52:44	201.9	193	AT	201.9	202.0	Sell		7,465,897	1121	LSE
21:52:44	201.9	19	AT	201.9	202.0	Sell		7,465,704	1120	LSE
21:52:40	201.9	49	O	201.9	202.1	Sell		7,465,685	1119	LSE
21:52:40	202.0	1970	AT	201.9	202.0	Buy		7,465,636	1118	LSE
21:52:40	202.0	3	AT	201.9	202.0	Buy		7,463,666	1117	LSE
21:52:30	201.9	13	AT	201.9	202.0	Sell		7,463,663	1116	LSE
21:52:29	201.9	18	AT	201.9	202.0	Sell		7,463,650	1115	LSE
21:52:29	201.9	193	AT	201.9	202.0	Sell		7,463,632	1114	LSE
21:52:29	201.9	18	AT	201.9	202.0	Sell		7,463,439	1113	LSE
21:52:24	201.9	3	AT	201.8	201.9	Buy		7,463,421	1112	LSE
21:52:20	201.8	145	O	201.8	202.0	Sell		7,463,418	1111	LSE
21:52:14	201.8	18	AT	201.8	202.0	Sell		7,463,273	1110	LSE
21:52:14	201.8	193	AT	201.8	202.0	Sell		7,463,255	1109	LSE
21:52:14	201.9	18	AT	201.9	202.0	Sell		7,463,062	1108	LSE
21:52:14	201.9	13	AT	201.8	201.9	Buy		7,463,044	1107	LSE
21:52:09	201.9	3	AT	201.8	201.9	Buy		7,463,031	1106	LSE
21:52:00	201.9	13	AT	201.8	201.9	Buy		7,463,028	1105	LSE
21:51:59	201.8	19	AT	201.8	202.0	Sell		7,463,015	1104	LSE
21:51:59	201.8	193	AT	201.8	202.0	Sell		7,462,996	1103	LSE
21:51:59	201.8	19	AT	201.8	202.0	Sell		7,462,803	1102	LSE
21:51:54	202.0	3	AT	201.9	202.0	Buy		7,462,784	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions