M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (00:58-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:02	202.5	3	O	202.5	202.6	Sell		8,411,222	1901	LSE
00:57:01	202.6	585	AT	202.6	202.7	Sell		8,411,219	1900	LSE
00:56:47	202.6	207	AT	202.6	202.7	Sell		8,410,634	1899	LSE
00:56:47	202.6	2600	AT	202.6	202.7	Sell		8,410,427	1898	LSE
00:56:47	202.6	54	AT	202.5	202.6	Buy		8,407,827	1897	LSE
00:56:47	202.6	1410	AT	202.5	202.6	Buy		8,407,773	1896	LSE
00:56:47	202.6	1312	AT	202.5	202.6	Buy		8,406,363	1895	LSE
00:56:11	202.5	25	O	202.5	202.6	Sell		8,405,051	1894	LSE
00:56:11	202.6	1	O	202.5	202.6	Buy		8,405,026	1893	LSE
00:55:36	202.556	1471	O	202.5	202.6	Buy		8,405,025	1892	LSE
00:55:22	202.6	5	O	202.5	202.6	Buy		8,403,554	1891	LSE
00:55:10	202.5	50	AT	202.4	202.5	Buy		8,403,549	1890	LSE
00:55:10	202.5	1661	AT	202.4	202.5	Buy		8,403,499	1889	LSE
00:54:58	202.5	2543	AT	202.5	202.6	Sell		8,401,838	1888	LSE
00:54:58	202.5	854	AT	202.5	202.6	Sell		8,399,295	1887	LSE
00:54:14	202.6	791	AT	202.6	202.7	Sell		8,398,441	1886	LSE
00:54:14	202.6	1268	AT	202.6	202.7	Sell		8,397,650	1885	LSE
00:54:14	202.6	1289	AT	202.6	202.7	Sell		8,396,382	1884	LSE
00:54:14	202.6	3441	AT	202.6	202.8	Sell		8,395,093	1883	LSE
00:54:14	202.6	1616	AT	202.6	202.8	Sell		8,391,652	1882	LSE
00:52:50	202.7	1285	AT	202.7	202.8	Sell		8,390,036	1881	LSE
00:52:50	202.7	100	AT	202.7	202.8	Sell		8,388,751	1880	LSE
00:52:35	202.713	250	O	202.6	202.8	Buy		8,388,651	1879	LSE
00:52:12	202.7	1973	AT	202.7	202.9	Sell		8,388,401	1878	LSE
00:52:12	202.7	689	AT	202.7	202.9	Sell		8,386,428	1877	LSE
00:52:12	202.7	1250	AT	202.7	202.9	Sell		8,385,739	1876	LSE
00:51:35	202.7	1	O	202.7	202.9	Sell		8,384,489	1875	LSE
00:51:35	202.7	1	O	202.7	202.9	Sell		8,384,488	1874	LSE
00:50:47	202.826	1000	O	202.7	202.9	Buy		8,384,487	1873	LSE
00:50:43	202.76	9	O	202.7	202.9	Sell		8,383,487	1872	LSE
00:49:53	202.77	1000	O	202.7	202.9	Sell		8,383,478	1871	LSE
00:48:58	202.76	108	O	202.7	202.9	Sell		8,382,478	1870	LSE
00:48:50	202.8	1285	AT	202.8	202.9	Sell		8,382,370	1869	LSE
00:47:42	202.8	1	O	202.8	203.0	Sell		8,381,085	1868	LSE
00:47:42	203.0	1	O	202.8	203.0	Buy		8,381,084	1867	LSE
00:47:24	202.8	1149	O	202.8	203.0	Sell		8,381,083	1866	LSE
00:46:34	202.9	1189	AT	202.9	203.0	Sell		8,379,934	1865	LSE
00:46:34	202.9	1745	AT	202.9	203.0	Sell		8,378,745	1864	LSE
00:46:34	202.9	1	AT	202.9	203.0	Sell		8,377,000	1863	LSE
00:46:11	203.0	2	O	202.9	203.0	Buy		8,376,999	1862	LSE
00:44:44	202.935	1646	O	202.9	203.0	Sell		8,376,997	1861	LSE
00:44:21	202.9	1149	O	202.9	203.0	Sell		8,375,351	1860	LSE
00:44:06	202.8	1	O	202.8	202.9	Sell		8,374,202	1859	LSE
00:43:51	202.8	20500	O	202.8	203.0	Sell		8,374,201	1858	LSE
00:43:06	202.835	2015	O	202.8	203.0	Sell		8,353,701	1857	LSE
00:42:47	202.9	340	O	202.8	203.0			8,351,686	1856	LSE
00:42:46	202.9	57	AT	202.8	202.9	Buy		8,351,346	1855	LSE
00:42:46	202.9	1711	AT	202.8	202.9	Buy		8,351,289	1854	LSE
00:42:24	202.828	3768	O	202.8	202.9	Sell		8,349,578	1853	LSE
00:42:12	202.9	4	O	202.8	202.9	Buy		8,345,810	1852	LSE
00:41:37	202.8	198	AT	202.8	202.9	Sell		8,345,806	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions