M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.70

1.30

(0.63%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:32-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:31	202.0	1500	AT	201.9	202.0	Buy		782,817	601	LSE
20:32:31	202.0	414	AT	202.0	202.1	Sell		781,317	600	LSE
20:32:31	202.0	354	AT	202.0	202.1	Sell		780,903	599	LSE
20:32:30	202.0	1014	AT	202.0	202.1	Sell		780,549	598	LSE
20:31:34	201.97	1000	O	201.9	202.1	Sell		779,535	597	LSE
20:31:24	202.0	1200	AT	201.9	202.0	Buy		778,535	596	LSE
20:31:24	202.0	1743	AT	202.0	202.1	Sell		777,335	595	LSE
20:31:24	202.0	933	AT	202.0	202.1	Sell		775,592	594	LSE
20:30:47	202.0	2676	AT	202.0	202.1	Sell		774,659	593	LSE
20:30:36	202.1	3011	O	202.0	202.1	Buy		771,983	592	LSE
20:30:06	202.0	1359	AT	201.9	202.0	Buy		768,972	591	LSE
20:30:02	201.9	3	O	201.9	202.1	Sell		767,613	590	LSE
20:30:02	202.1	2	O	201.9	202.1	Buy		767,610	589	LSE
20:29:33	202.0	1722	AT	201.9	202.0	Buy		767,608	588	LSE
20:29:33	201.9	1102	AT	201.9	202.1	Sell		765,886	587	LSE
20:29:33	201.9	367	AT	201.9	202.1	Sell		764,784	586	LSE
20:29:33	201.9	359	AT	201.9	202.1	Sell		764,417	585	LSE
20:29:08	202.0	1149	O	201.9	202.1			764,058	584	LSE
20:29:08	202.045	148	O	201.9	202.1	Buy		762,909	583	LSE
20:28:37	202.0	863	AT	202.0	202.1	Sell		762,761	582	LSE
20:28:37	202.0	1129	AT	202.0	202.1	Sell		761,898	581	LSE
20:28:35	202.1	1100	AT	202.0	202.1	Buy		760,769	580	LSE
20:28:35	202.1	127	AT	202.0	202.1	Buy		759,669	579	LSE
20:28:35	202.1	163	AT	202.0	202.1	Buy		759,542	578	LSE
20:28:35	202.1	3617	AT	202.0	202.1	Buy		759,379	577	LSE
20:28:35	202.1	423	AT	202.1	202.2	Sell		755,762	576	LSE
20:28:35	202.1	2706	AT	202.1	202.2	Sell		755,339	575	LSE
20:28:35	202.1	1245	AT	202.1	202.2	Sell		752,633	574	LSE
20:28:27	202.131	12500	O	202.1	202.3	Sell		751,388	573	LSE
20:27:48	202.1	3	O	202.1	202.3	Sell		738,888	572	LSE
20:27:25	202.2	1201	AT	202.2	202.3	Sell		738,885	571	LSE
20:26:44	202.3	2743	O	202.1	202.3	Buy		737,684	570	LSE
20:26:43	202.2	364	AT	202.2	202.3	Sell		734,941	569	LSE
20:26:43	202.2	423	AT	202.2	202.3	Sell		734,577	568	LSE
20:26:43	202.2	2922	AT	202.2	202.3	Sell		734,154	567	LSE
20:26:43	202.2	78	AT	202.2	202.3	Sell		731,232	566	LSE
20:26:43	202.2	406	AT	202.2	202.3	Sell		731,154	565	LSE
20:26:43	202.2	396	AT	202.2	202.3	Sell		730,748	564	LSE
20:26:43	202.2	3000	AT	202.2	202.3	Sell		730,352	563	LSE
20:26:07	202.3	1118	AT	202.2	202.3	Buy		727,352	562	LSE
20:26:07	202.3	578	AT	202.2	202.3	Buy		726,234	561	LSE
20:26:07	202.3	1013	AT	202.2	202.3	Buy		725,656	560	LSE
20:25:49	202.2	892	AT	202.2	202.3	Sell		724,643	559	LSE
20:25:49	202.2	2108	AT	202.2	202.3	Sell		723,751	558	LSE
20:25:35	202.235	3200	O	202.2	202.3	Sell		721,643	557	LSE
20:25:30	202.2	1048	AT	202.2	202.3	Sell		718,443	556	LSE
20:25:20	202.3	2576	AT	202.3	202.4	Sell		717,395	555	LSE
20:25:20	202.3	2576	AT	202.3	202.4	Sell		714,819	554	LSE
20:25:20	202.3	3774	AT	202.3	202.4	Sell		712,243	553	LSE
20:25:20	202.3	177	AT	202.2	202.3	Buy		708,469	552	LSE
20:25:20	202.2	3617	AT	202.2	202.3	Sell		708,292	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions