M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.70

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (00:53-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:40	198.3	627	AT	198.2	198.3	Buy		1,547,690	1301	LSE
00:53:40	198.3	1667	AT	198.2	198.3	Buy		1,547,063	1300	LSE
00:53:40	198.3	1344	AT	198.3	198.4	Sell		1,545,396	1299	LSE
00:53:40	198.3	41	AT	198.3	198.4	Sell		1,544,052	1298	LSE
00:53:16	198.3	1	O	198.3	198.4	Sell		1,544,011	1297	LSE
00:52:14	198.3	1	O	198.3	198.4	Sell		1,544,010	1296	LSE
00:52:14	198.3	2	O	198.3	198.4	Sell		1,544,009	1295	LSE
00:51:00	198.5	209	AT	198.5	198.55	Sell		1,544,007	1294	LSE
00:51:00	198.5	274	AT	198.5	198.55	Sell		1,543,798	1293	LSE
00:51:00	198.5	1100	AT	198.5	198.55	Sell		1,543,524	1292	LSE
00:51:00	198.5	127	AT	198.5	198.6	Sell		1,542,424	1291	LSE
00:51:00	198.5	276	AT	198.45	198.5	Buy		1,542,297	1290	LSE
00:51:00	198.5	1619	AT	198.45	198.5	Buy		1,542,021	1289	LSE
00:51:00	198.45	622	AT	198.35	198.45	Buy		1,540,402	1288	LSE
00:48:32	198.3	1	O	198.3	198.45	Sell		1,539,780	1287	LSE
00:48:18	198.4	668	AT	198.3	198.4	Buy		1,539,779	1286	LSE
00:47:45	198.35	607	AT	198.35	198.45	Sell		1,539,111	1285	LSE
00:47:45	198.35	1667	AT	198.35	198.45	Sell		1,538,504	1284	LSE
00:47:43	198.385	446	O	198.35	198.45	Sell		1,536,837	1283	LSE
00:47:15	198.4	416	AT	198.35	198.4	Buy		1,536,391	1282	LSE
00:47:15	198.4	413	AT	198.3	198.4	Buy		1,535,975	1281	LSE
00:47:15	198.4	4	AT	198.35	198.4	Buy		1,535,562	1280	LSE
00:46:46	198.3	300	O	198.3	198.4	Sell		1,535,558	1279	LSE
00:45:26	198.4	3	O	198.3	198.4	Buy		1,535,258	1278	LSE
00:45:18	198.35	39	AT	198.35	198.4	Sell		1,535,255	1277	LSE
00:45:18	198.35	124	AT	198.35	198.45	Sell		1,535,216	1276	LSE
00:44:40	198.4	1667	AT	198.3	198.4	Buy		1,535,092	1275	LSE
00:44:10	198.4	15	O	198.3	198.4	Buy		1,533,425	1274	LSE
00:44:01	198.303	705	O	198.25	198.4	Sell		1,533,410	1273	LSE
00:43:37	198.25	1306	AT	198.15	198.25	Buy		1,532,705	1272	LSE
00:43:36	198.2	1800	AT	198.1	198.2	Buy		1,531,399	1271	LSE
00:41:53	198.097	832	O	198.05	198.15	Sell		1,529,599	1270	LSE
00:41:33	198.1	90	AT	198.05	198.1	Buy		1,528,767	1269	LSE
00:40:19	198.15	2	O	198.05	198.15	Buy		1,528,677	1268	LSE
00:40:04	198.1	679	AT	198.1	198.2	Sell		1,528,675	1267	LSE
00:37:41	198.135	1700	O	198.1	198.2	Sell		1,527,996	1266	LSE
00:36:45	198.05	1096	O	198.05	198.2	Sell		1,526,296	1265	LSE
00:36:40	198.085	1800	O	198.0	198.15	Buy		1,525,200	1264	LSE
00:36:18	198.15	7	O	198.05	198.15	Buy		1,523,400	1263	LSE
00:35:44	198.199	7	O	198.05	198.2	Buy		1,523,393	1262	LSE
00:35:26	198.2	1193	AT	198.05	198.2	Buy		1,523,386	1261	LSE
00:35:26	198.2	1667	AT	198.05	198.2	Buy		1,522,193	1260	LSE
00:35:26	198.15	1667	AT	198.05	198.15	Buy		1,520,526	1259	LSE
00:35:26	198.15	73	AT	198.05	198.15	Buy		1,518,859	1258	LSE
00:33:40	198.1	1667	AT	197.95	198.1	Buy		1,518,786	1257	LSE
00:33:40	198.1	129	AT	197.95	198.1	Buy		1,517,119	1256	LSE
00:31:24	198.1	24508	O	198.1	198.25	Sell		1,516,990	1255	LSE
00:30:44	198.25	1	O	198.1	198.25	Buy		1,492,482	1254	LSE
00:30:01	198.2	70	AT	198.05	198.2	Buy		1,492,481	1253	LSE
00:30:01	198.2	29	AT	198.05	198.2	Buy		1,492,411	1252	LSE
00:29:56	198.1	1517	AT	198.1	198.2	Sell		1,492,382	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions