M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.70

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:46-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:39	198.052	215	O	198.0	198.15	Sell		397,569	351	LSE
19:45:34	198.021	48	O	198.0	198.15	Sell		397,354	350	LSE
19:45:14	198.05	117	AT	198.0	198.05	Buy		397,306	349	LSE
19:45:10	198.05	693	AT	197.95	198.05	Buy		397,189	348	LSE
19:45:03	197.95	1693	AT	197.8	197.95	Buy		396,496	347	LSE
19:45:03	197.95	1557	AT	197.8	197.95	Buy		394,803	346	LSE
19:45:03	197.95	514	AT	197.8	197.95	Buy		393,246	345	LSE
19:45:03	197.95	1386	AT	197.8	197.95	Buy		392,732	344	LSE
19:45:03	197.9	232	AT	197.75	197.9	Buy		391,346	343	LSE
19:45:03	197.9	232	AT	197.75	197.9	Buy		391,114	342	LSE
19:44:55	197.897	13	O	197.75	197.9	Buy		390,882	341	LSE
19:44:50	197.85	10	AT	197.85	197.9	Sell		390,869	340	LSE
19:44:50	197.85	434	AT	197.85	197.9	Sell		390,859	339	LSE
19:44:50	197.85	731	AT	197.85	197.9	Sell		390,425	338	LSE
19:44:50	197.9	642	AT	197.9	197.95	Sell		389,694	337	LSE
19:44:50	197.9	698	AT	197.9	197.95	Sell		389,052	336	LSE
19:44:50	197.9	349	AT	197.9	197.95	Sell		388,354	335	LSE
19:44:50	197.95	1656	AT	197.85	197.95	Buy		388,005	334	LSE
19:44:50	197.95	378	AT	197.85	197.95	Buy		386,349	333	LSE
19:44:50	197.95	116	AT	197.85	197.95	Buy		385,971	332	LSE
19:44:50	197.95	69	AT	197.85	197.95	Buy		385,855	331	LSE
19:44:50	197.95	32	AT	197.85	197.95	Buy		385,786	330	LSE
19:44:03	197.95	149	AT	197.85	197.95	Buy		385,754	329	LSE
19:44:03	197.95	1656	AT	197.85	197.95	Buy		385,605	328	LSE
19:44:03	197.95	677	AT	197.85	197.95	Buy		383,949	327	LSE
19:42:55	197.9	44	AT	197.9	197.95	Sell		383,272	326	LSE
19:42:52	197.975	5024	O	197.9	198.05	Sell		383,228	325	LSE
19:42:30	197.98	9885	O	197.9	198.1	Sell		378,204	324	LSE
19:40:58	198.05	4	AT	198.05	198.15	Sell		368,319	323	LSE
19:40:53	198.1	1656	AT	198.1	198.25	Sell		368,315	322	LSE
19:40:43	198.289	1000	O	198.2	198.4	Sell		366,659	321	LSE
19:39:55	198.4	12	O	198.25	198.4	Buy		365,659	320	LSE
19:39:55	198.25	31	O	198.25	198.4	Sell		365,647	319	LSE
19:39:42	198.375	43	O	198.25	198.4	Buy		365,616	318	LSE
19:38:59	198.381	50	O	198.2	198.4	Buy		365,573	317	LSE
19:37:25	198.303	500	O	198.2	198.35	Buy		365,523	316	LSE
19:36:40	198.4	10	O	198.25	198.4	Buy		365,023	315	LSE
19:36:39	198.303	2930	O	198.25	198.4	Sell		365,013	314	LSE
19:36:27	198.35	58	AT	198.25	198.35	Buy		362,083	313	LSE
19:36:27	198.35	1882	AT	198.25	198.35	Buy		362,025	312	LSE
19:36:23	198.3	10000	O	198.3	198.4	Sell		360,143	311	LSE
19:36:23	198.3	10000	O	198.3	198.4	Sell		350,143	310	LSE
19:36:06	198.3	165	AT	198.2	198.3	Buy		340,143	309	LSE
19:36:03	198.3	662	AT	198.15	198.3	Buy		339,978	308	LSE
19:36:03	198.25	22	AT	198.1	198.25	Buy		339,316	307	LSE
19:35:43	198.251	20000	O	198.1	198.25	Buy		339,294	306	LSE
19:35:42	198.25	11	AT	198.25	198.35	Sell		319,294	305	LSE
19:35:42	198.25	11	AT	198.25	198.35	Sell		319,283	304	LSE
19:35:42	198.25	53	AT	198.25	198.35	Sell		319,272	303	LSE
19:35:16	198.4	3	O	198.3	198.4	Buy		319,219	302	LSE
19:35:15	198.35	5516	O	198.3	198.4			319,216	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions