M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:19-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:02	198.75	1656	AT	198.55	198.75	Buy		166,627	201	LSE
19:19:02	198.7	531	AT	198.55	198.7	Buy		164,971	200	LSE
19:19:02	198.7	1595	AT	198.55	198.7	Buy		164,440	199	LSE
19:18:33	198.7	1	O	198.5	198.7	Buy		162,845	198	LSE
19:18:32	198.7	1	O	198.5	198.7	Buy		162,844	197	LSE
19:18:32	198.7	1	O	198.5	198.7	Buy		162,843	196	LSE
19:18:25	198.6	587	O	198.5	198.7	Sell		162,842	195	LSE
19:18:21	198.5	27	O	198.5	198.7	Sell		162,255	194	LSE
19:16:36	198.6	1	O	198.45	198.6	Buy		162,228	193	LSE
19:15:39	198.6	1	O	198.4	198.6	Buy		162,227	192	LSE
19:15:39	198.4	3	O	198.4	198.6	Sell		162,226	191	LSE
19:15:18	198.4	1904	O	198.4	198.6	Sell		162,223	190	LSE
19:15:00	198.45	1	O	198.35	198.5	Buy		160,319	189	LSE
19:14:51	198.399	2	O	198.25	198.4	Buy		160,318	188	LSE
19:14:13	198.38	23	O	198.3	198.45	Buy		160,316	187	LSE
19:13:40	198.6	101	AT	198.5	198.6	Buy		160,293	186	LSE
19:13:14	198.6	1310	AT	198.45	198.6	Buy		160,192	185	LSE
19:12:36	198.5	233	AT	198.5	198.65	Sell		158,882	184	LSE
19:12:36	198.5	350	AT	198.5	198.65	Sell		158,649	183	LSE
19:12:36	198.5	1488	AT	198.5	198.65	Sell		158,299	182	LSE
19:12:36	198.5	1427	AT	198.5	198.65	Sell		156,811	181	LSE
19:12:36	198.5	229	AT	198.5	198.65	Sell		155,384	180	LSE
19:12:36	198.5	515	AT	198.5	198.65	Sell		155,155	179	LSE
19:12:15	198.55	10	O	198.35	198.55	Buy		154,640	178	LSE
19:11:38	198.35	1656	AT	198.25	198.35	Buy		154,630	177	LSE
19:11:38	198.3	1466	AT	198.25	198.3	Buy		152,974	176	LSE
19:11:38	198.2	100	AT	198.1	198.2	Buy		151,508	175	LSE
19:11:38	198.2	416	AT	198.1	198.2	Buy		151,408	174	LSE
19:11:33	198.162	40	O	198.1	198.2	Buy		150,992	173	LSE
19:11:30	198.2	1	O	198.1	198.2	Buy		150,952	172	LSE
19:11:17	198.2	1	O	198.05	198.2	Buy		150,951	171	LSE
19:11:00	198.2	1	O	198.05	198.2	Buy		150,950	170	LSE
19:10:26	198.2	8	O	198.05	198.2	Buy		150,949	169	LSE
19:10:23	198.083	50	O	198.05	198.2	Sell		150,941	168	LSE
19:10:04	198.25	7	O	198.05	198.25	Buy		150,891	167	LSE
19:09:23	198.2	1656	AT	198.2	198.4	Sell		150,884	166	LSE
19:09:04	198.45	513	AT	198.45	198.55	Sell		149,228	165	LSE
19:09:04	198.5	1952	AT	198.5	198.65	Sell		148,715	164	LSE
19:08:38	198.7	1600	AT	198.7	198.9	Sell		146,763	163	LSE
19:08:38	198.7	1009	AT	198.7	198.9	Sell		145,163	162	LSE
19:08:36	198.75	654	AT	198.65	198.75	Buy		144,154	161	LSE
19:08:36	198.7	336	AT	198.5	198.7	Buy		143,500	160	LSE
19:08:36	198.7	362	AT	198.5	198.7	Buy		143,164	159	LSE
19:08:17	198.591	1043	O	198.5	198.7	Sell		142,802	158	LSE
19:08:10	198.7	1656	O	198.5	198.7	Buy		141,759	157	LSE
19:08:08	198.498	15	O	198.5	198.7	Sell		140,103	156	LSE
19:08:00	198.4	30	O	198.4	198.65	Sell		140,088	155	LSE
19:07:57	198.35	8	O	198.4	198.65	Sell		140,058	154	LSE
19:07:46	198.52	750	O	198.45	198.65	Sell		140,050	153	LSE
19:07:38	198.5	890	AT	198.5	198.7	Sell		139,300	152	LSE
19:07:37	198.6	1	O	198.5	198.7			138,410	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions