M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (02:27-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:50	199.018	3544	O	199.0	199.05	Sell		1,868,989	1651	LSE
02:27:32	199.05	1078	AT	199.05	199.15	Sell		1,865,445	1650	LSE
02:26:15	199.15	61	AT	199.1	199.15	Buy		1,864,367	1649	LSE
02:25:53	199.15	26	AT	199.15	199.2	Sell		1,864,306	1648	LSE
02:24:53	199.25	467	AT	199.25	199.35	Sell		1,864,280	1647	LSE
02:24:51	199.315	497	O	199.25	199.35	Buy		1,863,813	1646	LSE
02:24:40	199.25	1598	O	199.25	199.3	Sell		1,863,316	1645	LSE
02:24:38	199.3	132	O	199.25	199.3	Buy		1,861,718	1644	LSE
02:24:38	199.25	131	O	199.25	199.3	Sell		1,861,586	1643	LSE
02:24:38	199.25	3033	AT	199.2	199.25	Buy		1,861,455	1642	LSE
02:24:38	199.25	3094	AT	199.15	199.25	Buy		1,858,422	1641	LSE
02:24:38	199.25	1667	AT	199.15	199.25	Buy		1,855,328	1640	LSE
02:24:32	199.15	89	AT	199.1	199.15	Buy		1,853,661	1639	LSE
02:24:03	199.15	1047	AT	199.15	199.2	Sell		1,853,572	1638	LSE
02:24:02	199.2	467	AT	199.2	199.25	Sell		1,852,525	1637	LSE
02:24:02	199.2	2692	AT	199.2	199.25	Sell		1,852,058	1636	LSE
02:24:02	199.2	69	AT	199.2	199.25	Sell		1,849,366	1635	LSE
02:23:24	199.223	2642	O	199.2	199.25	Sell		1,849,297	1634	LSE
02:23:03	199.25	158	AT	199.2	199.25	Buy		1,846,655	1633	LSE
02:23:03	199.25	728	AT	199.2	199.25	Buy		1,846,497	1632	LSE
02:23:02	199.2	3055	AT	199.2	199.3	Sell		1,845,769	1631	LSE
02:23:02	199.2	1667	AT	199.2	199.3	Sell		1,842,714	1630	LSE
02:23:02	199.2	1569	AT	199.2	199.3	Sell		1,841,047	1629	LSE
02:23:00	199.25	707	AT	199.25	199.3	Sell		1,839,478	1628	LSE
02:23:00	199.25	467	AT	199.25	199.3	Sell		1,838,771	1627	LSE
02:22:53	199.25	107	O	199.25	199.35	Sell		1,838,304	1626	LSE
02:21:37	199.241	25	O	199.15	199.25	Buy		1,838,197	1625	LSE
02:21:26	199.15	5	O	199.15	199.25	Sell		1,838,172	1624	LSE
02:21:26	199.25	13	O	199.15	199.25	Buy		1,838,167	1623	LSE
02:20:35	199.1	29	AT	199.05	199.1	Buy		1,838,154	1622	LSE
02:20:35	199.1	29	AT	199.05	199.1	Buy		1,838,125	1621	LSE
02:20:11	199.1	1	O	199.0	199.1	Buy		1,838,096	1620	LSE
02:19:45	199.1	40	O	199.05	199.15			1,838,095	1619	LSE
02:19:43	199.08	344	O	199.05	199.15	Sell		1,838,055	1618	LSE
02:19:21	199.1	206	AT	199.05	199.1	Buy		1,837,711	1617	LSE
02:19:21	199.1	1667	AT	199.05	199.1	Buy		1,837,505	1616	LSE
02:19:21	199.05	1667	AT	198.95	199.05	Buy		1,835,838	1615	LSE
02:19:21	199.05	739	AT	199.0	199.05	Buy		1,834,171	1614	LSE
02:19:19	199.03	400	O	198.95	199.05	Buy		1,833,432	1613	LSE
02:19:18	199.0	467	AT	199.0	199.05	Sell		1,833,032	1612	LSE
02:18:22	199.0	14	O	199.0	199.1	Sell		1,832,565	1611	LSE
02:18:18	199.084	9400	O	199.0	199.1	Buy		1,832,551	1610	LSE
02:18:09	199.0	2100	AT	198.95	199.0	Buy		1,823,151	1609	LSE
02:18:09	199.0	467	AT	199.0	199.05	Sell		1,821,051	1608	LSE
02:18:03	199.05	2790	AT	199.05	199.1	Sell		1,820,584	1607	LSE
02:17:39	199.0	2861	AT	198.9	199.0	Buy		1,817,794	1606	LSE
02:17:39	199.0	1677	AT	198.9	199.0	Buy		1,814,933	1605	LSE
02:17:36	198.953	3000	O	198.9	199.0	Buy		1,813,256	1604	LSE
02:17:28	199.05	5	O	198.95	199.05	Buy		1,810,256	1603	LSE
02:17:01	199.0	1	O	198.9	199.0	Buy		1,810,251	1602	LSE
02:16:50	198.85	1	O	198.9	198.95	Sell		1,810,250	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions