M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.70

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (02:55-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:38	198.95	33	AT	198.9	198.95	Buy		2,026,540	1751	LSE
02:55:38	198.95	33	AT	198.9	198.95	Buy		2,026,507	1750	LSE
02:55:35	198.9	2042	AT	198.8	198.9	Buy		2,026,474	1749	LSE
02:55:35	198.9	66	AT	198.8	198.9	Buy		2,024,432	1748	LSE
02:55:35	198.9	1678	AT	198.8	198.9	Buy		2,024,366	1747	LSE
02:54:46	198.825	20382	O	198.8	198.9	Sell		2,022,688	1746	LSE
02:54:40	198.85	1940	AT	198.85	198.9	Sell		2,002,306	1745	LSE
02:54:40	198.85	430	AT	198.85	198.9	Sell		2,000,366	1744	LSE
02:54:40	198.85	406	AT	198.85	198.9	Sell		1,999,936	1743	LSE
02:54:40	198.85	1902	AT	198.8	198.85	Buy		1,999,530	1742	LSE
02:54:40	198.85	121	AT	198.8	198.85	Buy		1,997,628	1741	LSE
02:54:40	198.85	206	AT	198.8	198.85	Buy		1,997,507	1740	LSE
02:54:40	198.85	262	AT	198.8	198.85	Buy		1,997,301	1739	LSE
02:53:58	198.85	20	O	198.8	198.85	Buy		1,997,039	1738	LSE
02:53:32	198.835	707	O	198.8	198.9	Sell		1,997,019	1737	LSE
02:51:34	198.85	7	O	198.85	198.9	Sell		1,996,312	1736	LSE
02:50:35	198.9	66	AT	198.85	198.9	Buy		1,996,305	1735	LSE
02:50:35	198.9	134	AT	198.85	198.9	Buy		1,996,239	1734	LSE
02:50:35	198.9	190	AT	198.85	198.9	Buy		1,996,105	1733	LSE
02:50:34	198.9	6	O	198.85	198.9	Buy		1,995,915	1732	LSE
02:50:14	198.85	1034	AT	198.75	198.85	Buy		1,995,909	1731	LSE
02:50:14	198.85	454	AT	198.85	198.9	Sell		1,994,875	1730	LSE
02:49:40	198.865	28513	O	198.8	198.9	Buy		1,994,421	1729	LSE
02:48:29	198.85	186	AT	198.8	198.85	Buy		1,965,908	1728	LSE
02:48:29	198.85	233	AT	198.8	198.85	Buy		1,965,722	1727	LSE
02:48:29	198.85	940	AT	198.85	198.9	Sell		1,965,489	1726	LSE
02:48:29	198.85	800	AT	198.85	198.9	Sell		1,964,549	1725	LSE
02:48:29	198.85	394	AT	198.85	198.9	Sell		1,963,749	1724	LSE
02:48:00	198.95	21	AT	198.9	198.95	Buy		1,963,355	1723	LSE
02:48:00	198.95	21	AT	198.9	198.95	Buy		1,963,334	1722	LSE
02:48:00	198.95	42	AT	198.9	198.95	Buy		1,963,313	1721	LSE
02:47:51	199.0	75	O	198.85	198.95	Buy		1,963,271	1720	LSE
02:47:29	199.0	940	AT	199.0	199.1	Sell		1,963,196	1719	LSE
02:47:29	199.0	1940	AT	199.0	199.1	Sell		1,962,256	1718	LSE
02:47:29	199.0	411	AT	199.0	199.1	Sell		1,960,316	1717	LSE
02:47:29	199.0	1514	AT	199.0	199.1	Sell		1,959,905	1716	LSE
02:47:29	199.0	1667	AT	199.0	199.1	Sell		1,958,391	1715	LSE
02:47:12	199.05	1004	O	199.0	199.1	Sell		1,956,724	1714	LSE
02:44:50	199.035	1042	O	199.0	199.1	Sell		1,955,720	1713	LSE
02:44:17	199.0	1	O	199.0	199.15	Sell		1,954,678	1712	LSE
02:44:11	199.0	5	O	199.0	199.1	Sell		1,954,677	1711	LSE
02:43:57	199.1	154	O	199.0	199.1	Buy		1,954,672	1710	LSE
02:43:24	199.15	1	O	199.0	199.1	Buy		1,954,518	1709	LSE
02:43:24	199.05	23	AT	199.05	199.15	Sell		1,954,517	1708	LSE
02:43:24	199.05	684	AT	199.05	199.15	Sell		1,954,494	1707	LSE
02:43:24	199.05	685	AT	199.05	199.15	Sell		1,953,810	1706	LSE
02:43:24	199.05	1667	AT	199.05	199.15	Sell		1,953,125	1705	LSE
02:43:19	199.078	3803	O	199.05	199.15	Sell		1,951,458	1704	LSE
02:42:23	199.05	10	O	199.1	199.2	Sell		1,947,655	1703	LSE
02:42:14	199.1	900	AT	199.1	199.15	Sell		1,947,645	1702	LSE
02:40:55	199.25	546	O	199.15	199.25	Buy		1,946,745	1701	LSE

Voyager Resources

Wall Street Baby

Coinbase Global

S&P ASX 200 Emerging Com...

Vivid Technology

Specialized Business Sys...

Cyntar Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions