-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.441

0.042

(10.53%)

Closed 08 September 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (23:38-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:09	0.487	41000	AT	0.486	0.487	Buy		3,994,900	551	LSE
23:38:06	0.488	41000	AT	0.488	0.489	Sell		3,953,900	550	LSE
23:38:06	0.488	41000	AT	0.488	0.489	Sell		3,912,900	549	LSE
23:38:02	0.492	203	O	0.491	0.492	Buy		3,871,900	548	LSE
23:37:58	0.491	386	AT	0.49	0.491	Buy		3,871,697	547	LSE
23:37:58	0.491	50000	AT	0.491	0.493	Sell		3,871,311	546	LSE
23:37:58	0.491	50000	AT	0.491	0.493	Sell		3,821,311	545	LSE
23:37:11	0.486	80	AT	0.486	0.488	Sell		3,771,311	544	LSE
23:37:03	0.485	25000	AT	0.484	0.485	Buy		3,771,231	543	LSE
23:36:55	0.485	6492	AT	0.483	0.485	Buy		3,746,231	542	LSE
23:36:40	0.485	100	O	0.483	0.485	Buy		3,739,739	541	LSE
23:36:26	0.481	1000	O	0.48	0.482			3,739,639	540	LSE
23:35:50	0.476	50000	AT	0.476	0.477	Sell		3,738,639	539	LSE
23:35:50	0.476	52899	AT	0.476	0.477	Sell		3,688,639	538	LSE
23:35:38	0.476	755	AT	0.476	0.478	Sell		3,635,740	537	LSE
23:35:30	0.476	3000	O	0.474	0.476	Buy		3,634,985	536	LSE
23:35:26	0.475	50000	AT	0.475	0.477	Sell		3,631,985	535	LSE
23:35:26	0.475	50000	AT	0.475	0.477	Sell		3,581,985	534	LSE
23:35:24	0.474	50000	AT	0.473	0.474	Buy		3,531,985	533	LSE
23:35:20	0.475	50000	AT	0.475	0.477	Sell		3,481,985	532	LSE
23:35:20	0.475	50000	AT	0.475	0.477	Sell		3,431,985	531	LSE
23:35:14	0.478	50000	AT	0.478	0.48	Sell		3,381,985	530	LSE
23:35:14	0.478	50000	AT	0.478	0.48	Sell		3,331,985	529	LSE
23:35:09	0.478	50000	AT	0.478	0.48	Sell		3,281,985	528	LSE
23:35:09	0.478	50000	AT	0.478	0.48	Sell		3,231,985	527	LSE
23:35:09	0.479	82	AT	0.479	0.48	Sell		3,181,985	526	LSE
23:34:34	0.47	1000	AT	0.47	0.471	Sell		3,181,903	525	LSE
23:34:30	0.47	50000	AT	0.47	0.471	Sell		3,180,903	524	LSE
23:34:27	0.47	50000	AT	0.47	0.472	Sell		3,130,903	523	LSE
23:34:21	0.471	50000	AT	0.47	0.471	Buy		3,080,903	522	LSE
23:34:10	0.472	50000	AT	0.472	0.473	Sell		3,030,903	521	LSE
23:34:10	0.472	50000	AT	0.472	0.474	Sell		2,980,903	520	LSE
23:33:59	0.473	50000	AT	0.473	0.474	Sell		2,930,903	519	LSE
23:33:33	0.471	1000	AT	0.471	0.472	Sell		2,880,903	518	LSE
23:33:31	0.473	50000	AT	0.473	0.474	Sell		2,879,903	517	LSE
23:33:19	0.476	50000	AT	0.476	0.477	Sell		2,829,903	516	LSE
23:32:47	0.478	500	O	0.476	0.478	Buy		2,779,903	515	LSE
23:32:18	0.475	48832	AT	0.475	0.477	Sell		2,779,403	514	LSE
23:32:07	0.476	3200	AT	0.474	0.476	Buy		2,730,571	513	LSE
23:31:58	0.474	20086	AT	0.474	0.475	Sell		2,727,371	512	LSE
23:31:51	0.472	11500	O	0.472	0.474	Sell		2,707,285	511	LSE
23:31:36	0.467	1000	O	0.466	0.467	Buy		2,695,785	510	LSE
23:31:13	0.467	1580	O	0.468	0.47	Sell		2,694,785	509	LSE
23:30:49	0.471	2000	AT	0.471	0.472	Sell		2,693,205	508	LSE
23:30:10	0.475	4500	AT	0.472	0.475	Buy		2,691,205	507	LSE
23:29:40	0.47	41000	AT	0.47	0.471	Sell		2,686,705	506	LSE
23:29:25	0.471	100	O	0.469	0.471	Buy		2,645,705	505	LSE
23:29:23	0.47	50000	AT	0.47	0.471	Sell		2,645,605	504	LSE
23:29:13	0.471	1000	AT	0.47	0.471	Buy		2,595,605	503	LSE
23:26:28	0.468	1580	O	0.467	0.468	Buy		2,594,605	502	LSE
23:25:00	0.463	40492	AT	0.462	0.463	Buy		2,593,025	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions