We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:38:33 | 0.551 | 42192 | AT | 0.545 | 0.551 | Buy | 492,391 | 101 | LSE | |
17:38:28 | 0.55 | 350 | AT | 0.55 | 0.551 | Sell | 450,199 | 100 | LSE | |
17:38:26 | 0.551 | 11 | O | 0.55 | 0.551 | Buy | 449,849 | 99 | LSE | |
17:38:10 | 0.551 | 11 | O | 0.547 | 0.551 | Buy | 449,838 | 98 | LSE | |
17:37:43 | 0.55 | 11867 | AT | 0.549 | 0.55 | Buy | 449,827 | 97 | LSE | |
17:37:14 | 0.549 | 1358 | AT | 0.548 | 0.549 | Buy | 437,960 | 96 | LSE | |
17:37:09 | 0.548 | 10 | O | 0.548 | 0.55 | Sell | 436,602 | 95 | LSE | |
17:36:20 | 0.549 | 81 | O | 0.547 | 0.549 | Buy | 436,592 | 94 | LSE | |
17:35:48 | 0.55 | 58775 | AT | 0.547 | 0.55 | Buy | 436,511 | 93 | LSE | |
17:35:48 | 0.549 | 51225 | AT | 0.547 | 0.549 | Buy | 377,736 | 92 | LSE | |
17:34:46 | 0.551 | 3449 | O | 0.547 | 0.551 | Buy | 326,511 | 91 | LSE | |
17:34:46 | 0.548 | 187 | AT | 0.548 | 0.551 | Sell | 323,062 | 90 | LSE | |
17:33:08 | 0.548 | 6062 | AT | 0.547 | 0.548 | Buy | 322,875 | 89 | LSE | |
17:33:00 | 0.548 | 40 | AT | 0.548 | 0.55 | Sell | 316,813 | 88 | LSE | |
17:32:33 | 0.55 | 440 | AT | 0.548 | 0.55 | Buy | 316,773 | 87 | LSE | |
17:31:57 | 0.55 | 4032 | O | 0.548 | 0.552 | 316,333 | 86 | LSE | ||
17:31:42 | 0.552 | 1000 | AT | 0.548 | 0.552 | Buy | 312,301 | 85 | LSE | |
17:31:33 | 0.55 | 235 | O | 0.548 | 0.55 | Buy | 311,301 | 84 | LSE | |
17:31:26 | 0.55 | 12000 | O | 0.548 | 0.55 | Buy | 311,066 | 83 | LSE | |
17:30:50 | 0.55 | 1000 | AT | 0.547 | 0.55 | Buy | 299,066 | 82 | LSE | |
17:29:45 | 0.55 | 233 | AT | 0.547 | 0.55 | Buy | 298,066 | 81 | LSE | |
17:29:45 | 0.549 | 100 | AT | 0.547 | 0.549 | Buy | 297,833 | 80 | LSE | |
17:29:43 | 0.548 | 1788 | AT | 0.546 | 0.548 | Buy | 297,733 | 79 | LSE | |
17:29:43 | 0.548 | 2980 | AT | 0.546 | 0.548 | Buy | 295,945 | 78 | LSE | |
17:29:01 | 0.548 | 20 | AT | 0.546 | 0.548 | Buy | 292,965 | 77 | LSE | |
17:29:01 | 0.547 | 980 | AT | 0.546 | 0.547 | Buy | 292,945 | 76 | LSE | |
17:28:52 | 0.546 | 197 | O | 0.546 | 0.547 | Sell | 291,965 | 75 | LSE | |
17:27:45 | 0.547 | 1200 | O | 0.546 | 0.547 | Buy | 291,768 | 74 | LSE | |
17:27:38 | 0.547 | 20 | AT | 0.545 | 0.547 | Buy | 290,568 | 73 | LSE | |
17:25:04 | 0.544 | 59 | AT | 0.544 | 0.546 | Sell | 290,548 | 72 | LSE | |
17:24:19 | 0.546 | 37 | O | 0.544 | 0.546 | Buy | 290,489 | 71 | LSE | |
17:24:02 | 0.544 | 10000 | AT | 0.544 | 0.546 | Sell | 290,452 | 70 | LSE | |
17:23:48 | 0.544 | 158 | O | 0.544 | 0.546 | Sell | 280,452 | 69 | LSE | |
17:23:13 | 0.544 | 12000 | AT | 0.543 | 0.544 | Buy | 280,294 | 68 | LSE | |
17:23:13 | 0.544 | 41000 | AT | 0.543 | 0.544 | Buy | 268,294 | 67 | LSE | |
17:23:13 | 0.544 | 41000 | AT | 0.543 | 0.544 | Buy | 227,294 | 66 | LSE | |
17:23:13 | 0.544 | 41000 | AT | 0.544 | 0.545 | Sell | 186,294 | 65 | LSE | |
17:22:25 | 0.545 | 1500 | AT | 0.545 | 0.546 | Sell | 145,294 | 64 | LSE | |
17:21:42 | 0.547 | 7000 | AT | 0.544 | 0.547 | Buy | 143,794 | 63 | LSE | |
17:19:44 | 0.543 | 1000 | O | 0.543 | 0.545 | Sell | 136,794 | 62 | LSE | |
17:17:55 | 0.548 | 90 | O | 0.545 | 0.548 | Buy | 135,794 | 61 | LSE | |
17:17:42 | 0.545 | 3290 | O | 0.545 | 0.548 | Sell | 135,704 | 60 | LSE | |
17:17:42 | 0.545 | 12 | AT | 0.545 | 0.548 | Sell | 132,414 | 59 | LSE | |
17:17:27 | 0.545 | 140 | AT | 0.545 | 0.548 | Sell | 132,402 | 58 | LSE | |
17:17:14 | 0.545 | 255 | AT | 0.545 | 0.548 | Sell | 132,262 | 57 | LSE | |
17:16:52 | 0.545 | 3000 | AT | 0.545 | 0.548 | Sell | 132,007 | 56 | LSE | |
17:16:48 | 0.545 | 700 | AT | 0.545 | 0.548 | Sell | 129,007 | 55 | LSE | |
17:16:48 | 0.545 | 932 | O | 0.545 | 0.548 | Sell | 128,307 | 54 | LSE | |
17:15:57 | 0.545 | 3000 | AT | 0.545 | 0.548 | Sell | 127,375 | 53 | LSE | |
17:15:35 | 0.545 | 1000 | AT | 0.545 | 0.548 | Sell | 124,375 | 52 | LSE | |
17:14:53 | 0.545 | 100 | O | 0.545 | 0.548 | Sell | 123,375 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions