-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.175

-0.004

(-2.23%)

Closed 11 October 2:30AM

Delayed by 15 minutes

Trade 451 - 401 (22:03-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:07	0.477	1459	O	0.477	0.479	Sell		2,294,640	451	LSE
22:00:00	0.475	484	AT	0.475	0.476	Sell		2,293,181	450	LSE
21:54:04	0.475	40	O	0.474	0.475	Buy		2,292,697	449	LSE
21:49:17	0.476	53	O	0.474	0.476	Buy		2,292,657	448	LSE
21:40:39	0.474	6253	AT	0.474	0.477	Sell		2,292,604	447	LSE
21:40:23	0.474	100	AT	0.474	0.477	Sell		2,286,351	446	LSE
21:38:25	0.477	7	O	0.474	0.477	Buy		2,286,251	445	LSE
21:36:16	0.472	13	O	0.472	0.474	Sell		2,286,244	444	LSE
21:30:01	0.466	2000	AT	0.466	0.468	Sell		2,286,231	443	LSE
21:28:44	0.466	2653	O	0.466	0.468	Sell		2,284,231	442	LSE
21:27:50	0.467	460	O	0.466	0.467	Buy		2,281,578	441	LSE
21:27:37	0.469	250	O	0.468	0.469	Buy		2,281,118	440	LSE
21:24:02	0.473	2653	O	0.472	0.473	Buy		2,280,868	439	LSE
21:23:43	0.473	300	AT	0.473	0.474	Sell		2,278,215	438	LSE
21:17:03	0.471	1000	AT	0.471	0.472	Sell		2,277,915	437	LSE
21:16:02	0.468	262	O	0.468	0.47	Sell		2,276,915	436	LSE
21:15:46	0.47	200	AT	0.47	0.471	Sell		2,276,653	435	LSE
21:15:14	0.473	122	AT	0.471	0.473	Buy		2,276,453	434	LSE
21:14:35	0.475	29	O	0.473	0.475	Buy		2,276,331	433	LSE
21:12:43	0.475	3000	AT	0.475	0.477	Sell		2,276,302	432	LSE
21:11:32	0.478	3293	O	0.478	0.481	Sell		2,273,302	431	LSE
21:09:03	0.479	10	O	0.479	0.482	Sell		2,270,009	430	LSE
21:06:31	0.479	12855	AT	0.479	0.48	Sell		2,269,999	429	LSE
21:05:29	0.483	262	O	0.48	0.483	Buy		2,257,144	428	LSE
21:01:38	0.482	3449	AT	0.481	0.482	Buy		2,256,882	427	LSE
20:59:33	0.476	1165	O	0.474	0.476	Buy		2,253,433	426	LSE
20:59:26	0.474	90	O	0.474	0.476	Sell		2,252,268	425	LSE
20:58:58	0.474	3553	AT	0.473	0.474	Buy		2,252,178	424	LSE
20:54:18	0.473	300	O	0.47	0.473	Buy		2,248,625	423	LSE
20:51:50	0.476	1459	O	0.475	0.476	Buy		2,248,325	422	LSE
20:43:19	0.473	11660	AT	0.469	0.473	Buy		2,246,866	421	LSE
20:43:19	0.473	5120	AT	0.469	0.473	Buy		2,235,206	420	LSE
20:40:11	0.465	30	AT	0.464	0.465	Buy		2,230,086	419	LSE
20:37:32	0.463	945	AT	0.46	0.463	Buy		2,230,056	418	LSE
20:34:58	0.461	5	O	0.461	0.464	Sell		2,229,111	417	LSE
20:32:43	0.462	17439	AT	0.462	0.464	Sell		2,229,106	416	LSE
20:31:21	0.462	3990	O	0.462	0.465	Sell		2,211,667	415	LSE
20:31:19	0.462	27904	AT	0.462	0.465	Sell		2,207,677	414	LSE
20:31:18	0.464	12006	O	0.464	0.465	Sell		2,179,773	413	LSE
20:27:38	0.463	9	O	0.46	0.463	Buy		2,167,767	412	LSE
20:26:45	0.46	1120	O	0.46	0.462	Sell		2,167,758	411	LSE
20:24:57	0.466	50	O	0.462	0.466	Buy		2,166,638	410	LSE
20:22:44	0.458	1200	O	0.458	0.462	Sell		2,166,588	409	LSE
20:20:42	0.461	3566	AT	0.46	0.461	Buy		2,165,388	408	LSE
20:18:16	0.46	500	AT	0.457	0.46	Buy		2,161,822	407	LSE
20:15:35	0.46	25000	AT	0.456	0.46	Buy		2,161,322	406	LSE
20:15:30	0.456	7	O	0.456	0.46	Sell		2,136,322	405	LSE
20:15:20	0.46	88	AT	0.46	0.461	Sell		2,136,315	404	LSE
20:14:50	0.462	131	AT	0.462	0.463	Sell		2,136,227	403	LSE
20:14:31	0.462	34	O	0.462	0.464	Sell		2,136,096	402	LSE
20:14:31	0.463	100	AT	0.463	0.464	Sell		2,136,062	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions