-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.441

0.042

(10.53%)

Closed 08 September 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (18:32-18:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:32:08	0.503	4880	AT	0.503	0.506	Sell		1,186,310	201	LSE
18:32:08	0.503	5120	AT	0.503	0.506	Sell		1,181,430	200	LSE
18:30:39	0.51	2833	AT	0.507	0.51	Buy		1,176,310	199	LSE
18:29:39	0.509	500	AT	0.509	0.511	Sell		1,173,477	198	LSE
18:29:38	0.51	300	AT	0.51	0.511	Sell		1,172,977	197	LSE
18:27:59	0.514	28	AT	0.51	0.514	Buy		1,172,677	196	LSE
18:27:23	0.51	1963	AT	0.51	0.514	Sell		1,172,649	195	LSE
18:26:49	0.509	129	O	0.509	0.512	Sell		1,170,686	194	LSE
18:25:58	0.512	3246	O	0.512	0.514	Sell		1,170,557	193	LSE
18:25:25	0.509	4793	AT	0.509	0.513	Sell		1,167,311	192	LSE
18:25:07	0.512	15025	AT	0.509	0.512	Buy		1,162,518	191	LSE
18:24:43	0.51	59	O	0.511	0.515	Sell		1,147,493	190	LSE
18:24:36	0.512	12189	AT	0.511	0.512	Buy		1,147,434	189	LSE
18:24:25	0.512	1915	AT	0.512	0.514	Sell		1,135,245	188	LSE
18:23:45	0.513	9218	AT	0.513	0.515	Sell		1,133,330	187	LSE
18:23:45	0.513	4630	AT	0.513	0.515	Sell		1,124,112	186	LSE
18:23:15	0.513	490	AT	0.513	0.517	Sell		1,119,482	185	LSE
18:22:54	0.517	80	AT	0.513	0.517	Buy		1,118,992	184	LSE
18:22:42	0.515	700	O	0.515	0.519	Sell		1,118,912	183	LSE
18:21:09	0.52	1700	AT	0.52	0.521	Sell		1,118,212	182	LSE
18:20:56	0.522	6655	AT	0.522	0.523	Sell		1,116,512	181	LSE
18:20:09	0.524	2222	O	0.522	0.524	Buy		1,109,857	180	LSE
18:20:00	0.524	2222	O	0.522	0.524	Buy		1,107,635	179	LSE
18:19:50	0.524	2222	O	0.522	0.524	Buy		1,105,413	178	LSE
18:18:57	0.522	500	AT	0.522	0.524	Sell		1,103,191	177	LSE
18:18:48	0.523	137	AT	0.522	0.523	Buy		1,102,691	176	LSE
18:18:41	0.522	5406	AT	0.522	0.523	Sell		1,102,554	175	LSE
18:18:38	0.522	1500	AT	0.522	0.523	Sell		1,097,148	174	LSE
18:17:05	0.523	500	AT	0.521	0.523	Buy		1,095,648	173	LSE
18:17:00	0.523	30	O	0.521	0.523	Buy		1,095,148	172	LSE
18:15:56	0.525	3246	O	0.522	0.525	Buy		1,095,118	171	LSE
18:14:46	0.52	836	O	0.52	0.522	Sell		1,091,872	170	LSE
18:14:42	0.522	2222	O	0.52	0.522	Buy		1,091,036	169	LSE
18:14:31	0.522	2222	O	0.52	0.522	Buy		1,088,814	168	LSE
18:14:06	0.522	114258	AT	0.522	0.525	Sell		1,086,592	167	LSE
18:13:59	0.525	1000	AT	0.525	0.526	Sell		972,334	166	LSE
18:13:57	0.527	3333	O	0.525	0.527	Buy		971,334	165	LSE
18:13:47	0.527	5555	O	0.525	0.527	Buy		968,001	164	LSE
18:13:34	0.529	1700	AT	0.527	0.529	Buy		962,446	163	LSE
18:13:34	0.526	57	O	0.526	0.529	Sell		960,746	162	LSE
18:13:25	0.526	3249	O	0.526	0.529	Sell		960,689	161	LSE
18:12:05	0.529	1246	O	0.527	0.529	Buy		957,440	160	LSE
18:11:51	0.53	14	O	0.527	0.53	Buy		956,194	159	LSE
18:11:42	0.528	541	AT	0.527	0.528	Buy		956,180	158	LSE
18:11:10	0.53	3249	O	0.528	0.53	Buy		955,639	157	LSE
18:11:05	0.527	4565	AT	0.527	0.529	Sell		952,390	156	LSE
18:09:27	0.526	1000	O	0.526	0.527	Sell		947,825	155	LSE
18:09:19	0.53	541	O	0.527	0.53	Buy		946,825	154	LSE
18:07:53	0.531	3253	O	0.531	0.533	Sell		946,284	153	LSE
18:06:53	0.533	1000	AT	0.533	0.538	Sell		943,031	152	LSE
18:06:26	0.535	150	O	0.535	0.538	Sell		942,031	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions