-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.441

0.042

(10.53%)

Closed 08 September 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:17-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:51	0.467	70	AT	0.467	0.469	Sell		6,386,009	651	LSE
00:16:44	0.463	20000	O	0.463	0.465	Sell		6,385,939	650	LSE
00:15:44	0.463	1000	AT	0.462	0.463	Buy		6,365,939	649	LSE
00:15:00	0.457	22491	AT	0.456	0.457	Buy		6,364,939	648	LSE
00:12:02	0.455	2	AT	0.455	0.457	Sell		6,342,448	647	LSE
00:11:33	0.454	49768	AT	0.453	0.454	Buy		6,342,446	646	LSE
00:11:33	0.454	154	AT	0.453	0.454	Buy		6,292,678	645	LSE
00:11:33	0.454	78	AT	0.453	0.454	Buy		6,292,524	644	LSE
00:11:33	0.454	41000	AT	0.454	0.455	Sell		6,292,446	643	LSE
00:11:33	0.454	50000	AT	0.454	0.455	Sell		6,251,446	642	LSE
00:11:30	0.455	20000	AT	0.454	0.455	Buy		6,201,446	641	LSE
00:09:27	0.453	50000	AT	0.453	0.455	Sell		6,181,446	640	LSE
00:09:26	0.454	1000	AT	0.454	0.455	Sell		6,131,446	639	LSE
00:08:32	0.459	50000	AT	0.458	0.459	Buy		6,130,446	638	LSE
00:08:22	0.46	50000	AT	0.46	0.462	Sell		6,080,446	637	LSE
00:08:22	0.46	50000	AT	0.46	0.462	Sell		6,030,446	636	LSE
00:08:01	0.459	50000	AT	0.458	0.459	Buy		5,980,446	635	LSE
00:07:52	0.458	50000	AT	0.458	0.459	Sell		5,930,446	634	LSE
00:07:21	0.459	49710	AT	0.459	0.46	Sell		5,880,446	633	LSE
00:07:16	0.46	6492	AT	0.459	0.46	Buy		5,830,736	632	LSE
00:07:15	0.459	290	AT	0.459	0.46	Sell		5,824,244	631	LSE
00:05:49	0.458	25	O	0.458	0.459	Sell		5,823,954	630	LSE
00:05:39	0.46	310	AT	0.458	0.46	Buy		5,823,929	629	LSE
00:05:31	0.459	50000	AT	0.459	0.46	Sell		5,823,619	628	LSE
00:05:18	0.459	50000	AT	0.459	0.461	Sell		5,773,619	627	LSE
00:03:12	0.457	50000	AT	0.457	0.458	Sell		5,723,619	626	LSE
00:03:12	0.457	50000	AT	0.455	0.457	Buy		5,673,619	625	LSE
00:03:12	0.457	50000	AT	0.455	0.457	Buy		5,623,619	624	LSE
00:02:59	0.46	50000	AT	0.46	0.461	Sell		5,573,619	623	LSE
00:02:59	0.46	50000	AT	0.46	0.462	Sell		5,523,619	622	LSE
00:02:59	0.46	50000	AT	0.46	0.462	Sell		5,473,619	621	LSE
00:02:54	0.459	43590	AT	0.458	0.459	Buy		5,423,619	620	LSE
00:02:48	0.459	6410	AT	0.458	0.459	Buy		5,380,029	619	LSE
00:02:23	0.462	50000	AT	0.462	0.464	Sell		5,373,619	618	LSE
00:02:23	0.462	50000	AT	0.462	0.464	Sell		5,323,619	617	LSE
00:02:15	0.463	10604	O	0.461	0.463	Buy		5,273,619	616	LSE
00:01:40	0.456	744	O	0.456	0.459	Sell		5,263,015	615	LSE
00:01:32	0.456	1700	AT	0.456	0.458	Sell		5,262,271	614	LSE
00:01:26	0.457	234762	AT	0.455	0.457	Buy		5,260,571	613	LSE
00:01:26	0.457	175109	AT	0.455	0.457	Buy		5,025,809	612	LSE
00:01:13	0.454	20000	O	0.454	0.456	Sell		4,850,700	611	LSE
00:01:09	0.458	10000	O	0.455	0.458	Buy		4,830,700	610	LSE
23:59:52	0.464	1	AT	0.458	0.464	Buy		4,820,700	609	LSE
23:59:06	0.459	20000	AT	0.459	0.46	Sell		4,820,699	608	LSE
23:57:17	0.46	20000	AT	0.46	0.461	Sell		4,800,699	607	LSE
23:56:12	0.465	1000	AT	0.465	0.466	Sell		4,780,699	606	LSE
23:56:09	0.465	1	AT	0.465	0.466	Sell		4,779,699	605	LSE
23:55:48	0.466	5000	AT	0.464	0.466	Buy		4,779,698	604	LSE
23:55:41	0.468	800	O	0.465	0.468	Buy		4,774,698	603	LSE
23:55:32	0.464	20	O	0.463	0.466	Sell		4,773,898	602	LSE
23:54:47	0.464	4237	AT	0.462	0.464	Buy		4,773,878	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions