-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.441

0.042

(10.53%)

Closed 08 September 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:18-18:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:54	0.475	3	O	0.475	0.479	Sell		1,624,950	301	LSE
19:18:32	0.477	600	O	0.472	0.477	Buy		1,624,947	300	LSE
19:17:45	0.476	116	AT	0.472	0.476	Buy		1,624,347	299	LSE
19:17:05	0.476	3293	O	0.474	0.476	Buy		1,624,231	298	LSE
19:14:39	0.476	6713	AT	0.476	0.477	Sell		1,620,938	297	LSE
19:13:51	0.479	100	AT	0.477	0.479	Buy		1,614,225	296	LSE
19:12:30	0.477	500	AT	0.473	0.477	Buy		1,614,125	295	LSE
19:10:48	0.465	1000	AT	0.465	0.467	Sell		1,613,625	294	LSE
19:10:46	0.465	3381	O	0.465	0.468	Sell		1,612,625	293	LSE
19:10:33	0.465	3756	AT	0.464	0.465	Buy		1,609,244	292	LSE
19:09:58	0.465	78	AT	0.465	0.467	Sell		1,605,488	291	LSE
19:09:41	0.465	5000	AT	0.465	0.466	Sell		1,605,410	290	LSE
19:09:36	0.465	7000	O	0.465	0.466	Sell		1,600,410	289	LSE
19:09:12	0.465	2000	AT	0.465	0.466	Sell		1,593,410	288	LSE
19:09:08	0.466	1000	AT	0.466	0.468	Sell		1,591,410	287	LSE
19:09:08	0.466	10	O	0.466	0.468	Sell		1,590,410	286	LSE
19:08:59	0.466	15130	AT	0.466	0.468	Sell		1,590,400	285	LSE
19:08:59	0.466	1000	AT	0.466	0.468	Sell		1,575,270	284	LSE
19:08:59	0.466	1004	AT	0.466	0.468	Sell		1,574,270	283	LSE
19:08:21	0.466	3232	O	0.466	0.47	Sell		1,573,266	282	LSE
19:08:19	0.466	11975	O	0.466	0.47	Sell		1,570,034	281	LSE
19:08:10	0.468	3080	AT	0.468	0.471	Sell		1,558,059	280	LSE
19:07:50	0.472	2000	AT	0.472	0.473	Sell		1,554,979	279	LSE
19:07:15	0.472	140	AT	0.472	0.474	Sell		1,552,979	278	LSE
19:06:51	0.472	5553	AT	0.472	0.475	Sell		1,552,839	277	LSE
19:06:49	0.472	346	AT	0.472	0.475	Sell		1,547,286	276	LSE
19:06:41	0.469	107	O	0.469	0.474	Sell		1,546,940	275	LSE
19:06:30	0.47	2000	O	0.47	0.474	Sell		1,546,833	274	LSE
19:06:16	0.47	50	AT	0.469	0.47	Buy		1,544,833	273	LSE
19:05:52	0.472	2000	AT	0.472	0.473	Sell		1,544,783	272	LSE
19:05:08	0.472	10000	AT	0.472	0.474	Sell		1,542,783	271	LSE
19:05:01	0.472	91	O	0.472	0.474	Sell		1,532,783	270	LSE
19:04:53	0.475	3000	AT	0.472	0.475	Buy		1,532,692	269	LSE
19:04:41	0.472	12561	AT	0.472	0.475	Sell		1,529,692	268	LSE
19:04:31	0.475	1000	AT	0.475	0.477	Sell		1,517,131	267	LSE
19:03:56	0.478	3333	O	0.476	0.478	Buy		1,516,131	266	LSE
19:03:54	0.477	2000	AT	0.477	0.478	Sell		1,512,798	265	LSE
19:03:33	0.478	1000	AT	0.478	0.479	Sell		1,510,798	264	LSE
19:02:59	0.477	4215	O	0.477	0.48	Sell		1,509,798	263	LSE
19:02:30	0.481	3381	O	0.479	0.481	Buy		1,505,583	262	LSE
19:02:27	0.479	1229	O	0.479	0.481	Sell		1,502,202	261	LSE
19:01:39	0.479	8	O	0.479	0.483	Sell		1,500,973	260	LSE
19:01:20	0.479	2778	O	0.479	0.482	Sell		1,500,965	259	LSE
19:01:18	0.479	627	O	0.479	0.482	Sell		1,498,187	258	LSE
19:01:04	0.48	10000	O	0.48	0.483	Sell		1,497,560	257	LSE
19:00:45	0.483	12000	AT	0.481	0.483	Buy		1,487,560	256	LSE
19:00:39	0.482	555	O	0.482	0.484	Sell		1,475,560	255	LSE
19:00:24	0.481	282	O	0.481	0.485	Sell		1,475,005	254	LSE
18:58:46	0.488	125	O	0.485	0.488	Buy		1,474,723	253	LSE
18:58:34	0.488	10	O	0.485	0.488	Buy		1,474,598	252	LSE
18:58:29	0.485	30	O	0.485	0.487	Sell		1,474,588	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions