-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.175

-0.004

(-2.23%)

Closed 11 October 2:30AM

Delayed by 15 minutes

Trade 601 - 551 (23:54-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:47	0.464	4237	AT	0.462	0.464	Buy		4,773,878	601	LSE
23:54:12	0.462	20000	O	0.462	0.464	Sell		4,769,641	600	LSE
23:53:24	0.463	908	AT	0.463	0.464	Sell		4,749,641	599	LSE
23:53:18	0.462	1800	O	0.461	0.462	Buy		4,748,733	598	LSE
23:52:11	0.458	347	AT	0.456	0.458	Buy		4,746,933	597	LSE
23:52:08	0.458	20000	O	0.456	0.458	Buy		4,746,586	596	LSE
23:51:49	0.46	20000	AT	0.458	0.46	Buy		4,726,586	595	LSE
23:50:49	0.454	200	O	0.454	0.455	Sell		4,706,586	594	LSE
23:50:27	0.454	3663	O	0.454	0.457	Sell		4,706,386	593	LSE
23:50:18	0.458	1053	AT	0.456	0.458	Buy		4,702,723	592	LSE
23:49:48	0.459	4018	O	0.459	0.46	Sell		4,701,670	591	LSE
23:49:47	0.459	22857	AT	0.459	0.46	Sell		4,697,652	590	LSE
23:49:46	0.459	22857	O	0.459	0.461	Sell		4,674,795	589	LSE
23:49:44	0.459	15177	AT	0.459	0.461	Sell		4,651,938	588	LSE
23:49:44	0.459	7680	AT	0.459	0.461	Sell		4,636,761	587	LSE
23:49:43	0.46	11816	O	0.46	0.461	Sell		4,629,081	586	LSE
23:49:03	0.464	140	O	0.463	0.464	Buy		4,617,265	585	LSE
23:48:27	0.461	46	O	0.459	0.461	Buy		4,617,125	584	LSE
23:47:36	0.46	1000	AT	0.46	0.461	Sell		4,617,079	583	LSE
23:47:36	0.46	2000	AT	0.46	0.461	Sell		4,616,079	582	LSE
23:47:36	0.46	1000	AT	0.46	0.461	Sell		4,614,079	581	LSE
23:47:27	0.46	17	O	0.46	0.462	Sell		4,613,079	580	LSE
23:45:02	0.472	2600	O	0.472	0.474	Sell		4,613,062	579	LSE
23:43:55	0.464	20086	AT	0.463	0.464	Buy		4,610,462	578	LSE
23:43:39	0.464	1000	AT	0.464	0.465	Sell		4,590,376	577	LSE
23:42:54	0.47	4409	AT	0.47	0.471	Sell		4,589,376	576	LSE
23:42:16	0.47	146	AT	0.47	0.471	Sell		4,584,967	575	LSE
23:42:14	0.468	1000	AT	0.468	0.469	Sell		4,584,821	574	LSE
23:42:02	0.47	1000	O	0.47	0.473	Sell		4,583,821	573	LSE
23:41:37	0.473	203	O	0.473	0.475	Sell		4,582,821	572	LSE
23:40:53	0.479	6	AT	0.477	0.479	Buy		4,582,618	571	LSE
23:40:34	0.479	7700	AT	0.479	0.481	Sell		4,582,612	570	LSE
23:40:28	0.482	29196	AT	0.482	0.483	Sell		4,574,912	569	LSE
23:40:17	0.486	8	O	0.485	0.486	Buy		4,545,716	568	LSE
23:40:06	0.487	30919	AT	0.486	0.487	Buy		4,545,708	567	LSE
23:40:06	0.487	29683	AT	0.486	0.487	Buy		4,514,789	566	LSE
23:40:06	0.487	9603	AT	0.486	0.487	Buy		4,485,106	565	LSE
23:40:06	0.486	62147	AT	0.485	0.486	Buy		4,475,503	564	LSE
23:40:06	0.486	62147	AT	0.485	0.486	Buy		4,413,356	563	LSE
23:40:06	0.486	54417	AT	0.485	0.486	Buy		4,351,209	562	LSE
23:39:59	0.484	3000	O	0.484	0.486	Sell		4,296,792	561	LSE
23:39:52	0.485	4030	AT	0.485	0.487	Sell		4,293,792	560	LSE
23:39:37	0.488	2600	O	0.486	0.489	Buy		4,289,762	559	LSE
23:39:05	0.49	30000	AT	0.489	0.49	Buy		4,287,162	558	LSE
23:38:55	0.489	1000	O	0.488	0.489	Buy		4,257,162	557	LSE
23:38:38	0.485	232	O	0.485	0.488	Sell		4,256,162	556	LSE
23:38:36	0.487	48832	AT	0.487	0.488	Sell		4,255,930	555	LSE
23:38:30	0.489	500	O	0.487	0.489	Buy		4,207,098	554	LSE
23:38:09	0.487	133351	AT	0.486	0.487	Buy		4,206,598	553	LSE
23:38:09	0.487	78347	AT	0.486	0.487	Buy		4,073,247	552	LSE
23:38:09	0.487	41000	AT	0.486	0.487	Buy		3,994,900	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions