-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.175

-0.004

(-2.23%)

Closed 11 October 2:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:14-17:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:14:53	0.545	100	O	0.545	0.548	Sell		123,375	51	LSE
17:13:08	0.548	501	O	0.545	0.549	Buy		123,275	50	LSE
17:13:08	0.548	200	AT	0.545	0.548	Buy		122,774	49	LSE
17:13:08	0.548	100	AT	0.545	0.548	Buy		122,574	48	LSE
17:13:08	0.546	56781	AT	0.545	0.546	Buy		122,474	47	LSE
17:12:49	0.546	950	AT	0.545	0.546	Buy		65,693	46	LSE
17:12:33	0.546	6833	AT	0.546	0.548	Sell		64,743	45	LSE
17:12:32	0.546	16	AT	0.546	0.548	Sell		57,910	44	LSE
17:12:22	0.546	1150	AT	0.546	0.548	Sell		57,894	43	LSE
17:11:53	0.545	100	O	0.545	0.549	Sell		56,744	42	LSE
17:11:50	0.545	2499	AT	0.545	0.549	Sell		56,644	41	LSE
17:11:28	0.545	79	O	0.545	0.55	Sell		54,145	40	LSE
17:11:26	0.545	100	O	0.545	0.55	Sell		54,066	39	LSE
17:11:24	0.55	1090	O	0.545	0.55	Buy		53,966	38	LSE
17:11:24	0.55	8	AT	0.545	0.55	Buy		52,876	37	LSE
17:11:24	0.55	50	AT	0.545	0.55	Buy		52,868	36	LSE
17:11:07	0.545	1	AT	0.545	0.55	Sell		52,818	35	LSE
17:11:06	0.546	10737	AT	0.546	0.55	Sell		52,817	34	LSE
17:11:04	0.55	3	O	0.546	0.55	Buy		42,080	33	LSE
17:11:04	0.546	1202	O	0.546	0.55	Sell		42,077	32	LSE
17:10:31	0.544	35	O	0.545	0.546	Sell		40,875	31	LSE
17:10:31	0.546	3	O	0.545	0.546	Buy		40,840	30	LSE
17:10:31	0.546	31	O	0.545	0.546	Buy		40,837	29	LSE
17:10:31	0.546	13	O	0.545	0.546	Buy		40,806	28	LSE
17:10:31	0.546	3	O	0.545	0.546	Buy		40,793	27	LSE
17:10:31	0.544	121	O	0.544	0.546	Sell		40,790	26	LSE
17:10:31	0.546	51	O	0.544	0.546	Buy		40,669	25	LSE
17:10:31	0.544	29	O	0.544	0.546	Sell		40,618	24	LSE
17:10:30	0.546	232	O	0.544	0.546	Buy		40,589	23	LSE
17:10:30	0.544	500	O	0.544	0.546	Sell		40,357	22	LSE
17:10:30	0.546	246	O	0.544	0.546	Buy		39,857	21	LSE
17:10:30	0.546	5	O	0.544	0.546	Buy		39,611	20	LSE
17:10:30	0.546	1	O	0.544	0.546	Buy		39,606	19	LSE
17:10:30	0.544	250	O	0.544	0.546	Sell		39,605	18	LSE
17:10:30	0.546	667	O	0.544	0.546	Buy		39,355	17	LSE
17:10:30	0.546	3663	O	0.544	0.546	Buy		38,688	16	LSE
17:10:30	0.546	4	O	0.544	0.546	Buy		35,025	15	LSE
17:10:30	0.546	232	O	0.544	0.546	Buy		35,021	14	LSE
17:10:30	0.546	56	O	0.544	0.546	Buy		34,789	13	LSE
17:10:30	0.546	102	O	0.544	0.546	Buy		34,733	12	LSE
17:10:30	0.546	3663	O	0.544	0.546	Buy		34,631	11	LSE
17:10:30	0.546	568	O	0.544	0.546	Buy		30,968	10	LSE
17:10:30	0.546	66	O	0.544	0.546	Buy		30,400	9	LSE
17:10:30	0.544	3	O	0.544	0.546	Sell		30,334	8	LSE
17:10:30	0.546	27	O	0.544	0.546	Buy		30,331	7	LSE
17:10:30	0.546	232	O	0.544	0.546	Buy		30,304	6	LSE
17:10:30	0.546	6	O	0.544	0.546	Buy		30,072	5	LSE
17:10:30	0.544	233	O	0.544	0.546	Sell		30,066	4	LSE
17:10:30	0.546	294	O	0.544	0.546	Buy		29,833	3	LSE
17:10:30	0.546	1229	O	0.544	0.546	Buy		29,539	2	LSE
17:10:30	0.545	28310	UT	0.491	0.493			28,310	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions