-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

Closed 15 November 3:30AM

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:07	0.488	1500	UT	0.491	0.493	Sell		6,207,139	952	LSE
01:28:49	0.495	600	O	0.493	0.495	Buy		6,205,639	951	LSE
01:28:20	0.496	100	AT	0.496	0.497	Sell		6,205,039	950	LSE
01:28:00	0.499	1500	AT	0.497	0.499	Buy		6,204,939	949	LSE
01:28:00	0.499	100	AT	0.497	0.499	Buy		6,203,439	948	LSE
01:27:48	0.499	16	AT	0.499	0.5	Sell		6,203,339	947	LSE
01:27:31	0.502	1600	O	0.501	0.502	Buy		6,203,323	946	LSE
01:27:13	0.502	100	AT	0.501	0.502	Buy		6,201,723	945	LSE
01:27:00	0.501	1300	O	0.5	0.501	Buy		6,201,623	944	LSE
01:26:40	0.5	500	O	0.5	0.501	Sell		6,200,323	943	LSE
01:26:03	0.499	500	O	0.498	0.499	Buy		6,199,823	942	LSE
01:26:02	0.498	100	AT	0.497	0.498	Buy		6,199,323	941	LSE
01:24:58	0.497	150	O	0.496	0.497	Buy		6,199,223	940	LSE
01:24:53	0.496	1	O	0.496	0.497	Sell		6,199,073	939	LSE
01:24:47	0.496	60	AT	0.496	0.497	Sell		6,199,072	938	LSE
01:24:29	0.494	1970	AT	0.493	0.494	Buy		6,199,012	937	LSE
01:23:38	0.492	12000	AT	0.491	0.492	Buy		6,197,042	936	LSE
01:22:54	0.489	600	AT	0.488	0.489	Buy		6,185,042	935	LSE
01:21:02	0.486	20	O	0.486	0.487	Sell		6,184,442	934	LSE
01:20:17	0.484	4000	O	0.485	0.486	Sell		6,184,422	933	LSE
01:20:06	0.486	500	O	0.486	0.487	Sell		6,180,422	932	LSE
01:19:35	0.486	291	AT	0.485	0.486	Buy		6,179,922	931	LSE
01:19:20	0.486	59	AT	0.484	0.486	Buy		6,179,631	930	LSE
01:19:10	0.486	251	O	0.485	0.486	Buy		6,179,572	929	LSE
01:19:05	0.485	2082	O	0.484	0.486			6,179,321	928	LSE
01:18:55	0.483	2015	AT	0.483	0.485	Sell		6,177,239	927	LSE
01:17:21	0.485	1700	AT	0.485	0.486	Sell		6,175,224	926	LSE
01:17:12	0.486	3346	O	0.486	0.488	Sell		6,173,524	925	LSE
01:17:00	0.488	600	O	0.488	0.489	Sell		6,170,178	924	LSE
01:16:53	0.489	1202	O	0.488	0.489	Buy		6,169,578	923	LSE
01:16:30	0.493	434	O	0.491	0.493	Buy		6,168,376	922	LSE
01:15:06	0.486	1209	O	0.486	0.488	Sell		6,167,942	921	LSE
01:14:56	0.487	1500	AT	0.486	0.487	Buy		6,166,733	920	LSE
01:14:45	0.486	750	O	0.486	0.487	Sell		6,165,233	919	LSE
01:14:40	0.487	1	O	0.485	0.487	Buy		6,164,483	918	LSE
01:14:16	0.486	50	O	0.486	0.487	Sell		6,164,482	917	LSE
01:11:40	0.485	1500	AT	0.483	0.485	Buy		6,164,432	916	LSE
01:11:31	0.484	2355	O	0.484	0.485	Sell		6,162,932	915	LSE
01:11:24	0.484	30	O	0.484	0.485	Sell		6,160,577	914	LSE
01:10:54	0.484	2000	AT	0.484	0.486	Sell		6,160,547	913	LSE
01:10:32	0.485	500	AT	0.485	0.486	Sell		6,158,547	912	LSE
01:10:23	0.488	500	AT	0.485	0.488	Buy		6,158,047	911	LSE
01:09:32	0.488	500	AT	0.488	0.49	Sell		6,157,547	910	LSE
01:08:45	0.492	2129	AT	0.492	0.493	Sell		6,157,047	909	LSE
01:08:45	0.492	2420	AT	0.492	0.493	Sell		6,154,918	908	LSE
01:08:45	0.492	2420	AT	0.492	0.493	Sell		6,152,498	907	LSE
01:08:45	0.492	2420	AT	0.492	0.493	Sell		6,150,078	906	LSE
01:08:45	0.492	2420	AT	0.492	0.493	Sell		6,147,658	905	LSE
01:08:45	0.492	2420	AT	0.492	0.493	Sell		6,145,238	904	LSE
01:08:45	0.492	2420	AT	0.492	0.493	Sell		6,142,818	903	LSE
01:07:34	0.492	6000	AT	0.49	0.492	Buy		6,140,398	902	LSE
01:07:07	0.491	60	O	0.491	0.492	Sell		6,134,398	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions