-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

Closed 15 November 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:23-17:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:23:21	0.428	5000	AT	0.426	0.428	Buy		506,314	101	LSE
17:22:09	0.428	3189	AT	0.427	0.428	Buy		501,314	100	LSE
17:22:09	0.428	3189	AT	0.427	0.428	Buy		498,125	99	LSE
17:22:08	0.428	3357	AT	0.427	0.428	Buy		494,936	98	LSE
17:22:01	0.428	3357	AT	0.427	0.428	Buy		491,579	97	LSE
17:22:01	0.428	3357	AT	0.427	0.428	Buy		488,222	96	LSE
17:22:00	0.428	3357	AT	0.427	0.428	Buy		484,865	95	LSE
17:21:55	0.429	32	O	0.427	0.429	Buy		481,508	94	LSE
17:21:43	0.428	16919	AT	0.427	0.428	Buy		481,476	93	LSE
17:21:43	0.428	27527	AT	0.427	0.428	Buy		464,557	92	LSE
17:20:52	0.429	166	AT	0.427	0.429	Buy		437,030	91	LSE
17:18:58	0.429	3827	AT	0.427	0.429	Buy		436,864	90	LSE
17:18:58	0.429	8291	AT	0.427	0.429	Buy		433,037	89	LSE
17:18:58	0.429	12521	AT	0.427	0.429	Buy		424,746	88	LSE
17:18:58	0.429	12521	AT	0.427	0.429	Buy		412,225	87	LSE
17:18:58	0.429	17456	AT	0.427	0.429	Buy		399,704	86	LSE
17:14:30	0.429	500	AT	0.427	0.429	Buy		382,248	85	LSE
17:13:41	0.427	68841	AT	0.426	0.427	Buy		381,748	84	LSE
17:13:32	0.427	40419	AT	0.426	0.427	Buy		312,907	83	LSE
17:13:14	0.425	65	O	0.426	0.427	Sell		272,488	82	LSE
17:13:04	0.427	7586	AT	0.426	0.427	Buy		272,423	81	LSE
17:13:04	0.427	502	AT	0.426	0.427	Buy		264,837	80	LSE
17:13:04	0.427	12389	AT	0.426	0.427	Buy		264,335	79	LSE
17:13:03	0.427	22525	AT	0.426	0.427	Buy		251,946	78	LSE
17:12:28	0.427	2420	AT	0.426	0.427	Buy		229,421	77	LSE
17:12:28	0.427	2420	AT	0.426	0.427	Buy		227,001	76	LSE
17:12:28	0.427	2420	AT	0.426	0.427	Buy		224,581	75	LSE
17:12:28	0.427	2420	AT	0.426	0.427	Buy		222,161	74	LSE
17:12:27	0.427	5337	AT	0.426	0.427	Buy		219,741	73	LSE
17:12:27	0.427	2685	AT	0.426	0.427	Buy		214,404	72	LSE
17:12:25	0.427	2420	AT	0.426	0.427	Buy		211,719	71	LSE
17:12:24	0.427	2420	AT	0.426	0.427	Buy		209,299	70	LSE
17:12:24	0.427	6042	AT	0.426	0.427	Buy		206,879	69	LSE
17:12:24	0.427	6042	AT	0.426	0.427	Buy		200,837	68	LSE
17:12:24	0.427	6042	AT	0.426	0.427	Buy		194,795	67	LSE
17:12:24	0.427	19470	AT	0.426	0.427	Buy		188,753	66	LSE
17:12:24	0.427	19470	AT	0.426	0.427	Buy		169,283	65	LSE
17:11:55	0.427	345	AT	0.426	0.427	Buy		149,813	64	LSE
17:11:49	0.427	500	O	0.426	0.427	Buy		149,468	63	LSE
17:11:05	0.426	7580	AT	0.426	0.427	Sell		148,968	62	LSE
17:10:53	0.427	65	O	0.426	0.427	Buy		141,388	61	LSE
17:10:29	0.426	49535	AT	0.426	0.427	Sell		141,323	60	LSE
17:09:44	0.426	3894	AT	0.425	0.426	Buy		91,788	59	LSE
17:09:44	0.426	3894	AT	0.425	0.426	Buy		87,894	58	LSE
17:09:44	0.426	15946	AT	0.425	0.426	Buy		84,000	57	LSE
17:09:44	0.426	15946	AT	0.425	0.426	Buy		68,054	56	LSE
17:09:43	0.426	136	AT	0.425	0.426	Buy		52,108	55	LSE
17:09:07	0.428	7	O	0.426	0.428	Buy		51,972	54	LSE
17:08:13	0.428	654	AT	0.428	0.429	Sell		51,965	53	LSE
17:07:59	0.429	1428	AT	0.428	0.429	Buy		51,311	52	LSE
17:06:30	0.431	5	O	0.428	0.431	Buy		49,883	51	LSE

Hsbc Msci World Climate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions