-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.441

0.042

(10.53%)

Closed 08 September 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:37-18:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:08	0.445	93	AT	0.445	0.447	Sell		1,397,064	201	LSE
19:33:57	0.445	9968	AT	0.445	0.447	Sell		1,396,971	200	LSE
19:33:57	0.445	4616	AT	0.445	0.447	Sell		1,387,003	199	LSE
19:33:36	0.447	282	O	0.446	0.447	Buy		1,382,387	198	LSE
19:33:25	0.445	1742	AT	0.444	0.445	Buy		1,382,105	197	LSE
19:33:21	0.445	3357	AT	0.444	0.445	Buy		1,380,363	196	LSE
19:33:21	0.445	3357	AT	0.444	0.445	Buy		1,377,006	195	LSE
19:33:21	0.445	3357	AT	0.444	0.445	Buy		1,373,649	194	LSE
19:33:04	0.444	100	AT	0.444	0.446	Sell		1,370,292	193	LSE
19:32:45	0.445	11941	AT	0.445	0.446	Sell		1,370,192	192	LSE
19:32:45	0.445	48400	AT	0.445	0.446	Sell		1,358,251	191	LSE
19:32:18	0.445	2000	AT	0.444	0.445	Buy		1,309,851	190	LSE
19:31:52	0.445	6376	AT	0.445	0.446	Sell		1,307,851	189	LSE
19:31:36	0.445	1	AT	0.443	0.445	Buy		1,301,475	188	LSE
19:30:16	0.444	2	O	0.441	0.444	Buy		1,301,474	187	LSE
19:29:35	0.442	1	AT	0.44	0.442	Buy		1,301,472	186	LSE
19:29:29	0.441	15	O	0.44	0.441	Buy		1,301,471	185	LSE
19:29:29	0.441	6721	O	0.44	0.441	Buy		1,301,456	184	LSE
19:24:45	0.44	1	AT	0.439	0.44	Buy		1,294,735	183	LSE
19:23:44	0.44	3574	AT	0.439	0.44	Buy		1,294,734	182	LSE
19:23:11	0.44	1382	O	0.439	0.44	Buy		1,291,160	181	LSE
19:15:41	0.436	1500	AT	0.435	0.436	Buy		1,289,778	180	LSE
19:13:52	0.435	10	AT	0.434	0.435	Buy		1,288,278	179	LSE
19:13:39	0.435	871	AT	0.434	0.435	Buy		1,288,268	178	LSE
19:11:14	0.436	1000	AT	0.436	0.437	Sell		1,287,397	177	LSE
19:07:25	0.434	986	O	0.432	0.434	Buy		1,286,397	176	LSE
18:52:56	0.433	13603	AT	0.433	0.434	Sell		1,285,411	175	LSE
18:49:25	0.43	10000	AT	0.43	0.432	Sell		1,271,808	174	LSE
18:48:37	0.43	145	O	0.43	0.432	Sell		1,261,808	173	LSE
18:44:59	0.432	2	O	0.43	0.432	Buy		1,261,663	172	LSE
18:44:45	0.432	1700	AT	0.43	0.432	Buy		1,261,661	171	LSE
18:43:26	0.432	800	O	0.432	0.433	Sell		1,259,961	170	LSE
18:42:56	0.432	6000	AT	0.432	0.434	Sell		1,259,161	169	LSE
18:42:26	0.433	502	AT	0.433	0.434	Sell		1,253,161	168	LSE
18:42:02	0.435	903	AT	0.434	0.435	Buy		1,252,659	167	LSE
18:41:05	0.434	1336	AT	0.434	0.435	Sell		1,251,756	166	LSE
18:36:51	0.433	1459	O	0.431	0.433	Buy		1,250,420	165	LSE
18:35:35	0.433	500	AT	0.433	0.434	Sell		1,248,961	164	LSE
18:35:27	0.434	500	AT	0.433	0.434	Buy		1,248,461	163	LSE
18:35:03	0.435	5730	AT	0.433	0.435	Buy		1,247,961	162	LSE
18:35:03	0.435	6050	AT	0.433	0.435	Buy		1,242,231	161	LSE
18:34:01	0.433	25	AT	0.431	0.433	Buy		1,236,181	160	LSE
18:33:48	0.433	48561	AT	0.431	0.433	Buy		1,236,156	159	LSE
18:33:02	0.43	4000	AT	0.429	0.43	Buy		1,187,595	158	LSE
18:33:02	0.43	10000	AT	0.429	0.43	Buy		1,183,595	157	LSE
18:33:02	0.43	1000	AT	0.429	0.43	Buy		1,173,595	156	LSE
18:26:25	0.428	295	O	0.426	0.428	Buy		1,172,595	155	LSE
18:25:42	0.426	3340	O	0.426	0.428	Sell		1,172,300	154	LSE
18:22:33	0.428	202	AT	0.426	0.428	Buy		1,168,960	153	LSE
18:18:48	0.426	1432	O	0.426	0.428	Sell		1,168,758	152	LSE
18:17:26	0.426	6088	O	0.426	0.428	Sell		1,167,326	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions