![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:37:08 | 0.445 | 93 | AT | 0.445 | 0.447 | Sell | 1,397,064 | 201 | LSE | |
19:33:57 | 0.445 | 9968 | AT | 0.445 | 0.447 | Sell | 1,396,971 | 200 | LSE | |
19:33:57 | 0.445 | 4616 | AT | 0.445 | 0.447 | Sell | 1,387,003 | 199 | LSE | |
19:33:36 | 0.447 | 282 | O | 0.446 | 0.447 | Buy | 1,382,387 | 198 | LSE | |
19:33:25 | 0.445 | 1742 | AT | 0.444 | 0.445 | Buy | 1,382,105 | 197 | LSE | |
19:33:21 | 0.445 | 3357 | AT | 0.444 | 0.445 | Buy | 1,380,363 | 196 | LSE | |
19:33:21 | 0.445 | 3357 | AT | 0.444 | 0.445 | Buy | 1,377,006 | 195 | LSE | |
19:33:21 | 0.445 | 3357 | AT | 0.444 | 0.445 | Buy | 1,373,649 | 194 | LSE | |
19:33:04 | 0.444 | 100 | AT | 0.444 | 0.446 | Sell | 1,370,292 | 193 | LSE | |
19:32:45 | 0.445 | 11941 | AT | 0.445 | 0.446 | Sell | 1,370,192 | 192 | LSE | |
19:32:45 | 0.445 | 48400 | AT | 0.445 | 0.446 | Sell | 1,358,251 | 191 | LSE | |
19:32:18 | 0.445 | 2000 | AT | 0.444 | 0.445 | Buy | 1,309,851 | 190 | LSE | |
19:31:52 | 0.445 | 6376 | AT | 0.445 | 0.446 | Sell | 1,307,851 | 189 | LSE | |
19:31:36 | 0.445 | 1 | AT | 0.443 | 0.445 | Buy | 1,301,475 | 188 | LSE | |
19:30:16 | 0.444 | 2 | O | 0.441 | 0.444 | Buy | 1,301,474 | 187 | LSE | |
19:29:35 | 0.442 | 1 | AT | 0.44 | 0.442 | Buy | 1,301,472 | 186 | LSE | |
19:29:29 | 0.441 | 15 | O | 0.44 | 0.441 | Buy | 1,301,471 | 185 | LSE | |
19:29:29 | 0.441 | 6721 | O | 0.44 | 0.441 | Buy | 1,301,456 | 184 | LSE | |
19:24:45 | 0.44 | 1 | AT | 0.439 | 0.44 | Buy | 1,294,735 | 183 | LSE | |
19:23:44 | 0.44 | 3574 | AT | 0.439 | 0.44 | Buy | 1,294,734 | 182 | LSE | |
19:23:11 | 0.44 | 1382 | O | 0.439 | 0.44 | Buy | 1,291,160 | 181 | LSE | |
19:15:41 | 0.436 | 1500 | AT | 0.435 | 0.436 | Buy | 1,289,778 | 180 | LSE | |
19:13:52 | 0.435 | 10 | AT | 0.434 | 0.435 | Buy | 1,288,278 | 179 | LSE | |
19:13:39 | 0.435 | 871 | AT | 0.434 | 0.435 | Buy | 1,288,268 | 178 | LSE | |
19:11:14 | 0.436 | 1000 | AT | 0.436 | 0.437 | Sell | 1,287,397 | 177 | LSE | |
19:07:25 | 0.434 | 986 | O | 0.432 | 0.434 | Buy | 1,286,397 | 176 | LSE | |
18:52:56 | 0.433 | 13603 | AT | 0.433 | 0.434 | Sell | 1,285,411 | 175 | LSE | |
18:49:25 | 0.43 | 10000 | AT | 0.43 | 0.432 | Sell | 1,271,808 | 174 | LSE | |
18:48:37 | 0.43 | 145 | O | 0.43 | 0.432 | Sell | 1,261,808 | 173 | LSE | |
18:44:59 | 0.432 | 2 | O | 0.43 | 0.432 | Buy | 1,261,663 | 172 | LSE | |
18:44:45 | 0.432 | 1700 | AT | 0.43 | 0.432 | Buy | 1,261,661 | 171 | LSE | |
18:43:26 | 0.432 | 800 | O | 0.432 | 0.433 | Sell | 1,259,961 | 170 | LSE | |
18:42:56 | 0.432 | 6000 | AT | 0.432 | 0.434 | Sell | 1,259,161 | 169 | LSE | |
18:42:26 | 0.433 | 502 | AT | 0.433 | 0.434 | Sell | 1,253,161 | 168 | LSE | |
18:42:02 | 0.435 | 903 | AT | 0.434 | 0.435 | Buy | 1,252,659 | 167 | LSE | |
18:41:05 | 0.434 | 1336 | AT | 0.434 | 0.435 | Sell | 1,251,756 | 166 | LSE | |
18:36:51 | 0.433 | 1459 | O | 0.431 | 0.433 | Buy | 1,250,420 | 165 | LSE | |
18:35:35 | 0.433 | 500 | AT | 0.433 | 0.434 | Sell | 1,248,961 | 164 | LSE | |
18:35:27 | 0.434 | 500 | AT | 0.433 | 0.434 | Buy | 1,248,461 | 163 | LSE | |
18:35:03 | 0.435 | 5730 | AT | 0.433 | 0.435 | Buy | 1,247,961 | 162 | LSE | |
18:35:03 | 0.435 | 6050 | AT | 0.433 | 0.435 | Buy | 1,242,231 | 161 | LSE | |
18:34:01 | 0.433 | 25 | AT | 0.431 | 0.433 | Buy | 1,236,181 | 160 | LSE | |
18:33:48 | 0.433 | 48561 | AT | 0.431 | 0.433 | Buy | 1,236,156 | 159 | LSE | |
18:33:02 | 0.43 | 4000 | AT | 0.429 | 0.43 | Buy | 1,187,595 | 158 | LSE | |
18:33:02 | 0.43 | 10000 | AT | 0.429 | 0.43 | Buy | 1,183,595 | 157 | LSE | |
18:33:02 | 0.43 | 1000 | AT | 0.429 | 0.43 | Buy | 1,173,595 | 156 | LSE | |
18:26:25 | 0.428 | 295 | O | 0.426 | 0.428 | Buy | 1,172,595 | 155 | LSE | |
18:25:42 | 0.426 | 3340 | O | 0.426 | 0.428 | Sell | 1,172,300 | 154 | LSE | |
18:22:33 | 0.428 | 202 | AT | 0.426 | 0.428 | Buy | 1,168,960 | 153 | LSE | |
18:18:48 | 0.426 | 1432 | O | 0.426 | 0.428 | Sell | 1,168,758 | 152 | LSE | |
18:17:26 | 0.426 | 6088 | O | 0.426 | 0.428 | Sell | 1,167,326 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions