-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

Closed 15 November 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (01:07-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:07	0.491	60	O	0.491	0.492	Sell		6,134,398	901	LSE
01:07:03	0.49	2404	AT	0.489	0.49	Buy		6,134,338	900	LSE
01:06:10	0.489	55000	AT	0.489	0.49	Sell		6,131,934	899	LSE
01:05:37	0.493	1000	AT	0.492	0.493	Buy		6,076,934	898	LSE
01:05:26	0.493	6000	AT	0.493	0.494	Sell		6,075,934	897	LSE
01:04:14	0.486	5	O	0.486	0.487	Sell		6,069,934	896	LSE
01:03:36	0.489	102	O	0.487	0.489	Buy		6,069,929	895	LSE
01:03:28	0.488	59	AT	0.487	0.488	Buy		6,069,827	894	LSE
01:03:21	0.489	6253	AT	0.488	0.489	Buy		6,069,768	893	LSE
01:03:20	0.489	2600	O	0.488	0.489	Buy		6,063,515	892	LSE
01:02:58	0.492	1788	O	0.491	0.492	Buy		6,060,915	891	LSE
01:02:35	0.494	2355	O	0.493	0.494	Buy		6,059,127	890	LSE
01:01:59	0.495	2064	AT	0.493	0.495	Buy		6,056,772	889	LSE
01:01:48	0.495	361	AT	0.494	0.495	Buy		6,054,708	888	LSE
01:01:48	0.495	6613	AT	0.493	0.495	Buy		6,054,347	887	LSE
01:01:48	0.495	6613	AT	0.493	0.495	Buy		6,047,734	886	LSE
01:01:48	0.495	3223	AT	0.493	0.495	Buy		6,041,121	885	LSE
01:01:48	0.495	3190	AT	0.493	0.495	Buy		6,037,898	884	LSE
01:01:48	0.495	200	AT	0.493	0.495	Buy		6,034,708	883	LSE
01:01:44	0.494	100	AT	0.493	0.494	Buy		6,034,508	882	LSE
01:00:33	0.487	26	O	0.487	0.488	Sell		6,034,408	881	LSE
01:00:25	0.487	51	O	0.487	0.488	Sell		6,034,382	880	LSE
01:00:05	0.485	100	AT	0.485	0.488	Sell		6,034,331	879	LSE
00:59:58	0.488	277	AT	0.486	0.488	Buy		6,034,231	878	LSE
00:59:35	0.485	900	AT	0.485	0.486	Sell		6,033,954	877	LSE
00:59:35	0.485	500	AT	0.485	0.486	Sell		6,033,054	876	LSE
00:59:31	0.486	500	AT	0.486	0.487	Sell		6,032,554	875	LSE
00:59:07	0.487	500	AT	0.487	0.488	Sell		6,032,054	874	LSE
00:58:22	0.488	2772	O	0.488	0.49	Sell		6,031,554	873	LSE
00:58:18	0.489	500	AT	0.489	0.49	Sell		6,028,782	872	LSE
00:58:15	0.49	50	O	0.489	0.49	Buy		6,028,282	871	LSE
00:58:05	0.49	100	AT	0.489	0.49	Buy		6,028,232	870	LSE
00:57:27	0.49	239	O	0.49	0.492	Sell		6,028,132	869	LSE
00:57:26	0.491	500	AT	0.49	0.491	Buy		6,027,893	868	LSE
00:57:02	0.494	500	AT	0.493	0.494	Buy		6,027,393	867	LSE
00:57:02	0.494	500	AT	0.494	0.495	Sell		6,026,893	866	LSE
00:57:02	0.494	1800	AT	0.494	0.495	Sell		6,026,393	865	LSE
00:56:13	0.494	943	AT	0.492	0.494	Buy		6,024,593	864	LSE
00:56:12	0.494	6714	AT	0.492	0.494	Buy		6,023,650	863	LSE
00:56:12	0.494	6714	AT	0.492	0.494	Buy		6,016,936	862	LSE
00:56:12	0.494	6714	AT	0.492	0.494	Buy		6,010,222	861	LSE
00:56:12	0.494	6714	AT	0.492	0.494	Buy		6,003,508	860	LSE
00:56:12	0.494	6714	AT	0.492	0.494	Buy		5,996,794	859	LSE
00:56:12	0.494	6714	AT	0.492	0.494	Buy		5,990,080	858	LSE
00:56:12	0.494	6714	AT	0.492	0.494	Buy		5,983,366	857	LSE
00:56:12	0.494	6714	AT	0.492	0.494	Buy		5,976,652	856	LSE
00:56:01	0.492	33342	AT	0.492	0.493	Sell		5,969,938	855	LSE
00:55:51	0.492	20000	AT	0.492	0.493	Sell		5,936,596	854	LSE
00:55:09	0.494	10925	AT	0.494	0.496	Sell		5,916,596	853	LSE
00:55:09	0.494	9075	AT	0.494	0.496	Sell		5,905,671	852	LSE
00:54:30	0.502	2772	O	0.501	0.502	Buy		5,896,596	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions