-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.441

0.042

(10.53%)

Closed 08 September 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (00:48-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:22	0.5	24	O	0.5	0.501	Sell		5,568,725	801	LSE
00:48:17	0.5	1000	AT	0.499	0.5	Buy		5,568,701	800	LSE
00:48:17	0.5	2500	AT	0.499	0.5	Buy		5,567,701	799	LSE
00:48:17	0.5	1578	AT	0.499	0.5	Buy		5,565,201	798	LSE
00:48:17	0.5	300	AT	0.499	0.5	Buy		5,563,623	797	LSE
00:47:39	0.496	32283	AT	0.496	0.497	Sell		5,563,323	796	LSE
00:47:38	0.497	5100	O	0.496	0.497	Buy		5,531,040	795	LSE
00:47:34	0.495	10000	AT	0.495	0.496	Sell		5,525,940	794	LSE
00:47:29	0.495	2814	O	0.494	0.495	Buy		5,515,940	793	LSE
00:47:28	0.494	2000	AT	0.494	0.495	Sell		5,513,126	792	LSE
00:47:02	0.492	446	AT	0.491	0.492	Buy		5,511,126	791	LSE
00:47:01	0.492	15106	AT	0.491	0.492	Buy		5,510,680	790	LSE
00:47:01	0.492	13157	AT	0.491	0.492	Buy		5,495,574	789	LSE
00:46:32	0.49	2851	O	0.491	0.492	Sell		5,482,417	788	LSE
00:46:10	0.494	32283	AT	0.494	0.495	Sell		5,479,566	787	LSE
00:46:08	0.495	59	AT	0.495	0.496	Sell		5,447,283	786	LSE
00:46:07	0.496	50	AT	0.494	0.496	Buy		5,447,224	785	LSE
00:45:29	0.493	500	AT	0.492	0.493	Buy		5,447,174	784	LSE
00:45:01	0.498	2061	AT	0.498	0.499	Sell		5,446,674	783	LSE
00:44:59	0.498	22435	AT	0.496	0.498	Buy		5,444,613	782	LSE
00:44:59	0.498	2420	AT	0.496	0.498	Buy		5,422,178	781	LSE
00:44:59	0.498	23223	AT	0.496	0.498	Buy		5,419,758	780	LSE
00:44:49	0.497	637	O	0.496	0.497	Buy		5,396,535	779	LSE
00:44:47	0.498	2900	AT	0.496	0.498	Buy		5,395,898	778	LSE
00:44:34	0.496	17517	AT	0.495	0.496	Buy		5,392,998	777	LSE
00:44:34	0.495	130	O	0.495	0.497	Sell		5,375,481	776	LSE
00:44:29	0.495	4660	O	0.495	0.498	Sell		5,375,351	775	LSE
00:44:07	0.493	35	O	0.493	0.496	Sell		5,370,691	774	LSE
00:44:05	0.492	7580	AT	0.49	0.492	Buy		5,370,656	773	LSE
00:44:05	0.492	3000	AT	0.49	0.492	Buy		5,363,076	772	LSE
00:44:04	0.49	1000	AT	0.488	0.49	Buy		5,360,076	771	LSE
00:44:04	0.49	70	AT	0.488	0.49	Buy		5,359,076	770	LSE
00:44:00	0.49	750	O	0.488	0.49	Buy		5,359,006	769	LSE
00:43:39	0.489	1000	AT	0.488	0.489	Buy		5,358,256	768	LSE
00:43:33	0.489	2030	AT	0.489	0.49	Sell		5,357,256	767	LSE
00:43:18	0.489	1000	O	0.487	0.489	Buy		5,355,226	766	LSE
00:43:17	0.489	16000	AT	0.487	0.489	Buy		5,354,226	765	LSE
00:42:56	0.485	3141	AT	0.484	0.485	Buy		5,338,226	764	LSE
00:42:56	0.485	16751	AT	0.484	0.485	Buy		5,335,085	763	LSE
00:42:56	0.485	16751	AT	0.484	0.485	Buy		5,318,334	762	LSE
00:42:56	0.485	16751	AT	0.484	0.485	Buy		5,301,583	761	LSE
00:42:49	0.485	2851	O	0.484	0.485	Buy		5,284,832	760	LSE
00:42:34	0.484	1038	AT	0.484	0.485	Sell		5,281,981	759	LSE
00:42:31	0.485	4660	O	0.484	0.485	Buy		5,280,943	758	LSE
00:42:30	0.484	200	AT	0.483	0.484	Buy		5,276,283	757	LSE
00:42:12	0.483	44011	AT	0.483	0.484	Sell		5,276,083	756	LSE
00:41:42	0.482	1500	AT	0.481	0.482	Buy		5,232,072	755	LSE
00:41:17	0.481	1500	AT	0.48	0.481	Buy		5,230,572	754	LSE
00:41:07	0.481	54655	AT	0.48	0.481	Buy		5,229,072	753	LSE
00:40:42	0.483	10000	AT	0.482	0.483	Buy		5,174,417	752	LSE
00:40:38	0.482	8452	O	0.482	0.483	Sell		5,164,417	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions