![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:48:22 | 0.5 | 24 | O | 0.5 | 0.501 | Sell | 5,568,725 | 801 | LSE | |
00:48:17 | 0.5 | 1000 | AT | 0.499 | 0.5 | Buy | 5,568,701 | 800 | LSE | |
00:48:17 | 0.5 | 2500 | AT | 0.499 | 0.5 | Buy | 5,567,701 | 799 | LSE | |
00:48:17 | 0.5 | 1578 | AT | 0.499 | 0.5 | Buy | 5,565,201 | 798 | LSE | |
00:48:17 | 0.5 | 300 | AT | 0.499 | 0.5 | Buy | 5,563,623 | 797 | LSE | |
00:47:39 | 0.496 | 32283 | AT | 0.496 | 0.497 | Sell | 5,563,323 | 796 | LSE | |
00:47:38 | 0.497 | 5100 | O | 0.496 | 0.497 | Buy | 5,531,040 | 795 | LSE | |
00:47:34 | 0.495 | 10000 | AT | 0.495 | 0.496 | Sell | 5,525,940 | 794 | LSE | |
00:47:29 | 0.495 | 2814 | O | 0.494 | 0.495 | Buy | 5,515,940 | 793 | LSE | |
00:47:28 | 0.494 | 2000 | AT | 0.494 | 0.495 | Sell | 5,513,126 | 792 | LSE | |
00:47:02 | 0.492 | 446 | AT | 0.491 | 0.492 | Buy | 5,511,126 | 791 | LSE | |
00:47:01 | 0.492 | 15106 | AT | 0.491 | 0.492 | Buy | 5,510,680 | 790 | LSE | |
00:47:01 | 0.492 | 13157 | AT | 0.491 | 0.492 | Buy | 5,495,574 | 789 | LSE | |
00:46:32 | 0.49 | 2851 | O | 0.491 | 0.492 | Sell | 5,482,417 | 788 | LSE | |
00:46:10 | 0.494 | 32283 | AT | 0.494 | 0.495 | Sell | 5,479,566 | 787 | LSE | |
00:46:08 | 0.495 | 59 | AT | 0.495 | 0.496 | Sell | 5,447,283 | 786 | LSE | |
00:46:07 | 0.496 | 50 | AT | 0.494 | 0.496 | Buy | 5,447,224 | 785 | LSE | |
00:45:29 | 0.493 | 500 | AT | 0.492 | 0.493 | Buy | 5,447,174 | 784 | LSE | |
00:45:01 | 0.498 | 2061 | AT | 0.498 | 0.499 | Sell | 5,446,674 | 783 | LSE | |
00:44:59 | 0.498 | 22435 | AT | 0.496 | 0.498 | Buy | 5,444,613 | 782 | LSE | |
00:44:59 | 0.498 | 2420 | AT | 0.496 | 0.498 | Buy | 5,422,178 | 781 | LSE | |
00:44:59 | 0.498 | 23223 | AT | 0.496 | 0.498 | Buy | 5,419,758 | 780 | LSE | |
00:44:49 | 0.497 | 637 | O | 0.496 | 0.497 | Buy | 5,396,535 | 779 | LSE | |
00:44:47 | 0.498 | 2900 | AT | 0.496 | 0.498 | Buy | 5,395,898 | 778 | LSE | |
00:44:34 | 0.496 | 17517 | AT | 0.495 | 0.496 | Buy | 5,392,998 | 777 | LSE | |
00:44:34 | 0.495 | 130 | O | 0.495 | 0.497 | Sell | 5,375,481 | 776 | LSE | |
00:44:29 | 0.495 | 4660 | O | 0.495 | 0.498 | Sell | 5,375,351 | 775 | LSE | |
00:44:07 | 0.493 | 35 | O | 0.493 | 0.496 | Sell | 5,370,691 | 774 | LSE | |
00:44:05 | 0.492 | 7580 | AT | 0.49 | 0.492 | Buy | 5,370,656 | 773 | LSE | |
00:44:05 | 0.492 | 3000 | AT | 0.49 | 0.492 | Buy | 5,363,076 | 772 | LSE | |
00:44:04 | 0.49 | 1000 | AT | 0.488 | 0.49 | Buy | 5,360,076 | 771 | LSE | |
00:44:04 | 0.49 | 70 | AT | 0.488 | 0.49 | Buy | 5,359,076 | 770 | LSE | |
00:44:00 | 0.49 | 750 | O | 0.488 | 0.49 | Buy | 5,359,006 | 769 | LSE | |
00:43:39 | 0.489 | 1000 | AT | 0.488 | 0.489 | Buy | 5,358,256 | 768 | LSE | |
00:43:33 | 0.489 | 2030 | AT | 0.489 | 0.49 | Sell | 5,357,256 | 767 | LSE | |
00:43:18 | 0.489 | 1000 | O | 0.487 | 0.489 | Buy | 5,355,226 | 766 | LSE | |
00:43:17 | 0.489 | 16000 | AT | 0.487 | 0.489 | Buy | 5,354,226 | 765 | LSE | |
00:42:56 | 0.485 | 3141 | AT | 0.484 | 0.485 | Buy | 5,338,226 | 764 | LSE | |
00:42:56 | 0.485 | 16751 | AT | 0.484 | 0.485 | Buy | 5,335,085 | 763 | LSE | |
00:42:56 | 0.485 | 16751 | AT | 0.484 | 0.485 | Buy | 5,318,334 | 762 | LSE | |
00:42:56 | 0.485 | 16751 | AT | 0.484 | 0.485 | Buy | 5,301,583 | 761 | LSE | |
00:42:49 | 0.485 | 2851 | O | 0.484 | 0.485 | Buy | 5,284,832 | 760 | LSE | |
00:42:34 | 0.484 | 1038 | AT | 0.484 | 0.485 | Sell | 5,281,981 | 759 | LSE | |
00:42:31 | 0.485 | 4660 | O | 0.484 | 0.485 | Buy | 5,280,943 | 758 | LSE | |
00:42:30 | 0.484 | 200 | AT | 0.483 | 0.484 | Buy | 5,276,283 | 757 | LSE | |
00:42:12 | 0.483 | 44011 | AT | 0.483 | 0.484 | Sell | 5,276,083 | 756 | LSE | |
00:41:42 | 0.482 | 1500 | AT | 0.481 | 0.482 | Buy | 5,232,072 | 755 | LSE | |
00:41:17 | 0.481 | 1500 | AT | 0.48 | 0.481 | Buy | 5,230,572 | 754 | LSE | |
00:41:07 | 0.481 | 54655 | AT | 0.48 | 0.481 | Buy | 5,229,072 | 753 | LSE | |
00:40:42 | 0.483 | 10000 | AT | 0.482 | 0.483 | Buy | 5,174,417 | 752 | LSE | |
00:40:38 | 0.482 | 8452 | O | 0.482 | 0.483 | Sell | 5,164,417 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions