-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

Closed 15 November 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:04-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:35	0.458	20	AT	0.457	0.458	Buy		4,356,976	651	LSE
00:04:10	0.458	20	AT	0.457	0.458	Buy		4,356,956	650	LSE
00:03:23	0.456	1000	AT	0.456	0.457	Sell		4,356,936	649	LSE
00:02:40	0.458	28	O	0.455	0.458	Buy		4,355,936	648	LSE
00:02:33	0.457	2000	AT	0.457	0.458	Sell		4,355,908	647	LSE
00:02:12	0.457	470	AT	0.456	0.457	Buy		4,353,908	646	LSE
00:02:12	0.457	14530	AT	0.456	0.457	Buy		4,353,438	645	LSE
00:01:42	0.457	2000	AT	0.455	0.457	Buy		4,338,908	644	LSE
00:01:35	0.457	12106	AT	0.456	0.457	Buy		4,336,908	643	LSE
00:01:24	0.459	2000	AT	0.459	0.46	Sell		4,324,802	642	LSE
00:01:05	0.461	26	AT	0.461	0.462	Sell		4,322,802	641	LSE
00:01:05	0.461	2483	AT	0.461	0.462	Sell		4,322,776	640	LSE
00:01:05	0.461	2483	AT	0.461	0.462	Sell		4,320,293	639	LSE
00:01:05	0.461	2483	AT	0.461	0.462	Sell		4,317,810	638	LSE
00:01:05	0.461	2483	AT	0.461	0.462	Sell		4,315,327	637	LSE
00:01:05	0.461	2483	AT	0.461	0.462	Sell		4,312,844	636	LSE
00:01:05	0.461	2483	AT	0.461	0.462	Sell		4,310,361	635	LSE
00:01:05	0.461	2483	AT	0.461	0.462	Sell		4,307,878	634	LSE
00:01:05	0.461	2483	AT	0.461	0.462	Sell		4,305,395	633	LSE
00:01:05	0.461	2483	AT	0.461	0.462	Sell		4,302,912	632	LSE
00:01:05	0.461	32282	AT	0.461	0.462	Sell		4,300,429	631	LSE
00:00:40	0.462	100	O	0.462	0.465	Sell		4,268,147	630	LSE
00:00:22	0.463	1600	AT	0.461	0.463	Buy		4,268,047	629	LSE
23:59:26	0.462	2000	AT	0.462	0.463	Sell		4,266,447	628	LSE
23:58:34	0.462	2000	AT	0.462	0.463	Sell		4,264,447	627	LSE
23:58:27	0.462	648	O	0.462	0.463	Sell		4,262,447	626	LSE
23:58:22	0.464	273	O	0.462	0.464	Buy		4,261,799	625	LSE
23:57:35	0.462	83	AT	0.462	0.464	Sell		4,261,526	624	LSE
23:56:37	0.465	100	AT	0.465	0.466	Sell		4,261,443	623	LSE
23:56:33	0.465	2238	AT	0.464	0.465	Buy		4,261,343	622	LSE
23:56:20	0.463	1170	O	0.463	0.465	Sell		4,259,105	621	LSE
23:56:16	0.463	4636	O	0.463	0.464	Sell		4,257,935	620	LSE
23:55:31	0.462	4620	AT	0.462	0.464	Sell		4,253,299	619	LSE
23:55:31	0.462	50000	AT	0.462	0.464	Sell		4,248,679	618	LSE
23:55:31	0.462	1000	AT	0.462	0.464	Sell		4,198,679	617	LSE
23:55:25	0.463	2000	AT	0.463	0.464	Sell		4,197,679	616	LSE
23:55:10	0.461	32283	AT	0.461	0.462	Sell		4,195,679	615	LSE
23:55:08	0.461	68	AT	0.461	0.463	Sell		4,163,396	614	LSE
23:55:07	0.461	653	O	0.461	0.463	Sell		4,163,328	613	LSE
23:54:51	0.461	850	O	0.461	0.462	Sell		4,162,675	612	LSE
23:54:37	0.461	44625	AT	0.461	0.464	Sell		4,161,825	611	LSE
23:54:37	0.461	9075	AT	0.461	0.464	Sell		4,117,200	610	LSE
23:54:25	0.466	648	O	0.464	0.466	Buy		4,108,125	609	LSE
23:54:20	0.467	2000	AT	0.465	0.467	Buy		4,107,477	608	LSE
23:54:02	0.466	1000	AT	0.466	0.467	Sell		4,105,477	607	LSE
23:54:01	0.468	1000	AT	0.466	0.468	Buy		4,104,477	606	LSE
23:52:35	0.469	1000	AT	0.468	0.469	Buy		4,103,477	605	LSE
23:51:58	0.468	32283	AT	0.468	0.469	Sell		4,102,477	604	LSE
23:51:52	0.468	711	O	0.468	0.47	Sell		4,070,194	603	LSE
23:51:41	0.47	653	O	0.469	0.47	Buy		4,069,483	602	LSE
23:51:38	0.47	4885	AT	0.468	0.47	Buy		4,068,830	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions