-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

Closed 15 November 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:23-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:58	0.455	1150	AT	0.453	0.455	Buy		1,797,680	301	LSE
20:23:33	0.453	1217	AT	0.453	0.455	Sell		1,796,530	300	LSE
20:21:50	0.453	261	O	0.452	0.453	Buy		1,795,313	299	LSE
20:21:50	0.453	999	AT	0.453	0.454	Sell		1,795,052	298	LSE
20:21:40	0.453	4431	O	0.453	0.455	Sell		1,794,053	297	LSE
20:21:39	0.453	10068	O	0.453	0.455	Sell		1,789,622	296	LSE
20:20:26	0.452	4500	O	0.452	0.454	Sell		1,779,554	295	LSE
20:18:08	0.457	30	O	0.455	0.457	Buy		1,775,054	294	LSE
20:17:51	0.457	1000	AT	0.454	0.457	Buy		1,775,024	293	LSE
20:16:43	0.458	121	O	0.456	0.458	Buy		1,774,024	292	LSE
20:16:16	0.456	5000	O	0.456	0.458	Sell		1,773,903	291	LSE
20:16:01	0.458	8000	O	0.456	0.458	Buy		1,768,903	290	LSE
20:15:33	0.459	1850	AT	0.459	0.461	Sell		1,760,903	289	LSE
20:13:58	0.461	10000	AT	0.46	0.461	Buy		1,759,053	288	LSE
20:13:29	0.461	10000	AT	0.459	0.461	Buy		1,749,053	287	LSE
20:12:42	0.461	23700	AT	0.458	0.461	Buy		1,739,053	286	LSE
20:12:38	0.461	7500	O	0.458	0.461	Buy		1,715,353	285	LSE
20:11:30	0.461	200	O	0.459	0.461	Buy		1,707,853	284	LSE
20:11:21	0.461	1000	AT	0.459	0.461	Buy		1,707,653	283	LSE
20:10:38	0.46	4000	O	0.458	0.46	Buy		1,706,653	282	LSE
20:10:28	0.46	3450	AT	0.458	0.46	Buy		1,702,653	281	LSE
20:10:28	0.46	6050	AT	0.458	0.46	Buy		1,699,203	280	LSE
20:10:28	0.46	500	AT	0.458	0.46	Buy		1,693,153	279	LSE
20:10:09	0.459	800	O	0.457	0.459	Buy		1,692,653	278	LSE
20:09:32	0.457	2400	O	0.457	0.459	Sell		1,691,853	277	LSE
20:09:20	0.459	200	AT	0.457	0.459	Buy		1,689,453	276	LSE
20:08:29	0.458	1334	O	0.457	0.458	Buy		1,689,253	275	LSE
20:08:27	0.458	26559	AT	0.457	0.458	Buy		1,687,919	274	LSE
20:08:27	0.458	6165	O	0.457	0.458	Buy		1,661,360	273	LSE
20:08:21	0.458	50	AT	0.457	0.458	Buy		1,655,195	272	LSE
20:07:32	0.457	1228	O	0.457	0.458	Sell		1,655,145	271	LSE
20:07:23	0.457	328	O	0.455	0.457	Buy		1,653,917	270	LSE
20:06:02	0.455	22	O	0.453	0.455	Buy		1,653,589	269	LSE
20:05:41	0.453	2000	AT	0.453	0.454	Sell		1,653,567	268	LSE
20:05:39	0.455	79	AT	0.453	0.455	Buy		1,651,567	267	LSE
20:05:09	0.456	10964	AT	0.455	0.456	Buy		1,651,488	266	LSE
20:04:26	0.456	13428	AT	0.456	0.457	Sell		1,640,524	265	LSE
20:02:30	0.458	122	AT	0.456	0.458	Buy		1,627,096	264	LSE
20:02:11	0.458	744	O	0.456	0.458	Buy		1,626,974	263	LSE
20:01:58	0.457	100	O	0.456	0.459	Sell		1,626,230	262	LSE
20:01:36	0.457	1000	AT	0.457	0.459	Sell		1,626,130	261	LSE
20:01:27	0.456	3011	O	0.456	0.458	Sell		1,625,130	260	LSE
20:00:44	0.458	8	AT	0.455	0.458	Buy		1,622,119	259	LSE
20:00:34	0.458	50	AT	0.456	0.458	Buy		1,622,111	258	LSE
20:00:02	0.46	274	O	0.457	0.46	Buy		1,622,061	257	LSE
19:59:50	0.46	13749	O	0.458	0.46	Buy		1,621,787	256	LSE
19:58:54	0.463	1	AT	0.463	0.465	Sell		1,608,038	255	LSE
19:58:12	0.464	1200	O	0.464	0.466	Sell		1,608,037	254	LSE
19:58:02	0.464	3011	O	0.463	0.465			1,606,837	253	LSE
19:58:02	0.464	50000	AT	0.463	0.464	Buy		1,603,826	252	LSE
19:57:54	0.463	60	O	0.462	0.464			1,553,826	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions