-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.175

-0.004

(-2.23%)

Closed 11 October 2:30AM

Delayed by 15 minutes

Trade 151 - 101 (18:17-17:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:17:26	0.426	6088	O	0.426	0.428	Sell		1,167,326	151	LSE
18:17:18	0.427	185	AT	0.426	0.427	Buy		1,161,238	150	LSE
18:12:28	0.427	296	O	0.424	0.427	Buy		1,161,053	149	LSE
18:12:10	0.424	2255	AT	0.424	0.427	Sell		1,160,757	148	LSE
18:12:09	0.425	48400	AT	0.425	0.427	Sell		1,158,502	147	LSE
18:11:55	0.427	2	O	0.425	0.427	Buy		1,110,102	146	LSE
18:11:15	0.426	296	O	0.424	0.427	Buy		1,110,100	145	LSE
18:08:36	0.426	593	O	0.424	0.426	Buy		1,109,804	144	LSE
18:08:05	0.426	616	AT	0.426	0.427	Sell		1,109,211	143	LSE
18:07:56	0.426	3357	AT	0.426	0.427	Sell		1,108,595	142	LSE
18:05:15	0.426	174	AT	0.426	0.427	Sell		1,105,238	141	LSE
18:03:54	0.426	243	O	0.424	0.426	Buy		1,105,064	140	LSE
18:03:52	0.425	3011	AT	0.424	0.425	Buy		1,104,821	139	LSE
18:03:52	0.425	3357	AT	0.424	0.425	Buy		1,101,810	138	LSE
18:03:52	0.425	3357	AT	0.424	0.425	Buy		1,098,453	137	LSE
18:03:52	0.425	3357	AT	0.424	0.425	Buy		1,095,096	136	LSE
18:03:52	0.425	3357	AT	0.424	0.425	Buy		1,091,739	135	LSE
18:03:52	0.425	3357	AT	0.424	0.425	Buy		1,088,382	134	LSE
18:03:52	0.425	3357	AT	0.424	0.425	Buy		1,085,025	133	LSE
18:02:45	0.424	1200	O	0.424	0.425	Sell		1,081,668	132	LSE
17:59:38	0.422	200	O	0.422	0.424	Sell		1,080,468	131	LSE
17:59:28	0.422	40	O	0.422	0.424	Sell		1,080,268	130	LSE
17:58:13	0.424	145	O	0.422	0.424	Buy		1,080,228	129	LSE
17:57:13	0.422	60525	AT	0.422	0.423	Sell		1,080,083	128	LSE
17:55:42	0.423	1141	O	0.423	0.425	Sell		1,019,558	127	LSE
17:55:33	0.424	2200	AT	0.424	0.425	Sell		1,018,417	126	LSE
17:53:37	0.425	500	AT	0.425	0.427	Sell		1,016,217	125	LSE
17:52:22	0.427	197	AT	0.425	0.427	Buy		1,015,717	124	LSE
17:47:11	0.426	2159	AT	0.426	0.428	Sell		1,015,520	123	LSE
17:47:11	0.426	7841	AT	0.426	0.428	Sell		1,013,361	122	LSE
17:43:30	0.426	270	AT	0.426	0.427	Sell		1,005,520	121	LSE
17:41:39	0.426	10	O	0.426	0.427	Sell		1,005,250	120	LSE
17:37:52	0.427	1000	AT	0.426	0.427	Buy		1,005,240	119	LSE
17:34:11	0.426	2700	AT	0.425	0.426	Buy		1,004,240	118	LSE
17:34:11	0.426	2300	AT	0.425	0.426	Buy		1,001,540	117	LSE
17:34:11	0.426	2500	AT	0.425	0.426	Buy		999,240	116	LSE
17:33:12	0.426	25480	AT	0.425	0.426	Buy		996,740	115	LSE
17:33:12	0.426	60525	AT	0.426	0.427	Sell		971,260	114	LSE
17:33:06	0.426	18045	AT	0.425	0.426	Buy		910,735	113	LSE
17:33:06	0.426	60525	AT	0.426	0.427	Sell		892,690	112	LSE
17:32:43	0.426	60525	AT	0.426	0.427	Sell		832,165	111	LSE
17:29:34	0.427	4791	AT	0.426	0.427	Buy		771,640	110	LSE
17:28:43	0.426	34107	AT	0.425	0.426	Buy		766,849	109	LSE
17:28:43	0.426	48400	AT	0.426	0.427	Sell		732,742	108	LSE
17:28:43	0.426	60525	AT	0.426	0.427	Sell		684,342	107	LSE
17:28:43	0.426	6050	AT	0.426	0.427	Sell		623,817	106	LSE
17:27:55	0.428	1217	AT	0.426	0.428	Buy		617,767	105	LSE
17:26:43	0.428	30918	AT	0.426	0.428	Buy		616,550	104	LSE
17:26:43	0.428	30918	AT	0.426	0.428	Buy		585,632	103	LSE
17:26:43	0.428	48400	AT	0.428	0.429	Sell		554,714	102	LSE
17:23:21	0.428	5000	AT	0.426	0.428	Buy		506,314	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions