-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

Closed 15 November 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (21:54-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:07	0.449	300	O	0.448	0.451	Sell		2,336,820	401	LSE
21:52:53	0.45	6676	AT	0.448	0.45	Buy		2,336,520	400	LSE
21:52:53	0.45	5703	AT	0.448	0.45	Buy		2,329,844	399	LSE
21:52:53	0.449	10000	AT	0.448	0.449	Buy		2,324,141	398	LSE
21:52:28	0.449	300	O	0.447	0.449	Buy		2,314,141	397	LSE
21:52:03	0.448	200	O	0.448	0.449	Sell		2,313,841	396	LSE
21:50:01	0.446	6000	AT	0.446	0.447	Sell		2,313,641	395	LSE
21:46:01	0.446	2887	O	0.446	0.448	Sell		2,307,641	394	LSE
21:45:21	0.448	500	AT	0.446	0.448	Buy		2,304,754	393	LSE
21:44:59	0.447	89229	AT	0.447	0.449	Sell		2,304,254	392	LSE
21:44:59	0.448	7617	AT	0.448	0.449	Sell		2,215,025	391	LSE
21:40:16	0.448	1238	O	0.448	0.449	Sell		2,207,408	390	LSE
21:39:56	0.448	800	AT	0.448	0.449	Sell		2,206,170	389	LSE
21:37:41	0.447	5000	AT	0.447	0.449	Sell		2,205,370	388	LSE
21:37:10	0.448	66	AT	0.448	0.449	Sell		2,200,370	387	LSE
21:34:47	0.45	495	O	0.45	0.451	Sell		2,200,304	386	LSE
21:32:31	0.45	1631	AT	0.448	0.45	Buy		2,199,809	385	LSE
21:32:31	0.45	500	AT	0.448	0.45	Buy		2,198,178	384	LSE
21:30:16	0.448	100	AT	0.448	0.449	Sell		2,197,678	383	LSE
21:28:36	0.449	239	O	0.448	0.449	Buy		2,197,578	382	LSE
21:25:39	0.448	2163	AT	0.447	0.448	Buy		2,197,339	381	LSE
21:23:54	0.448	3253	O	0.446	0.448	Buy		2,195,176	380	LSE
21:23:23	0.446	36	AT	0.445	0.446	Buy		2,191,923	379	LSE
21:23:11	0.446	2000	AT	0.445	0.446	Buy		2,191,887	378	LSE
21:20:48	0.446	18421	AT	0.446	0.447	Sell		2,189,887	377	LSE
21:20:25	0.445	31	O	0.444	0.445	Buy		2,171,466	376	LSE
21:20:06	0.443	900	O	0.443	0.445	Sell		2,171,435	375	LSE
21:19:50	0.445	6871	AT	0.445	0.446	Sell		2,170,535	374	LSE
21:19:40	0.447	282	O	0.445	0.447	Buy		2,163,664	373	LSE
21:18:07	0.448	12000	AT	0.446	0.448	Buy		2,163,382	372	LSE
21:17:03	0.448	800	O	0.448	0.449	Sell		2,151,382	371	LSE
21:16:24	0.447	328	O	0.447	0.449	Sell		2,150,582	370	LSE
21:14:13	0.448	327	AT	0.447	0.448	Buy		2,150,254	369	LSE
21:14:04	0.448	173	AT	0.448	0.449	Sell		2,149,927	368	LSE
21:13:36	0.448	2420	AT	0.448	0.449	Sell		2,149,754	367	LSE
21:13:31	0.448	5002	AT	0.448	0.449	Sell		2,147,334	366	LSE
21:13:31	0.448	5002	AT	0.448	0.449	Sell		2,142,332	365	LSE
21:13:31	0.448	5002	AT	0.448	0.449	Sell		2,137,330	364	LSE
21:13:31	0.448	5002	AT	0.448	0.449	Sell		2,132,328	363	LSE
21:13:31	0.448	5002	AT	0.448	0.449	Sell		2,127,326	362	LSE
21:11:04	0.45	30	O	0.45	0.452	Sell		2,122,324	361	LSE
21:10:50	0.45	935	AT	0.449	0.45	Buy		2,122,294	360	LSE
21:08:12	0.446	691	AT	0.446	0.448	Sell		2,121,359	359	LSE
21:07:00	0.445	500	O	0.445	0.447	Sell		2,120,668	358	LSE
21:06:53	0.446	2436	AT	0.446	0.447	Sell		2,120,168	357	LSE
21:06:53	0.446	3054	AT	0.446	0.447	Sell		2,117,732	356	LSE
21:06:53	0.446	3054	AT	0.446	0.447	Sell		2,114,678	355	LSE
21:06:53	0.446	3054	AT	0.446	0.447	Sell		2,111,624	354	LSE
21:06:53	0.446	3054	AT	0.446	0.447	Sell		2,108,570	353	LSE
21:06:53	0.446	3054	AT	0.446	0.447	Sell		2,105,516	352	LSE
21:06:53	0.446	3054	AT	0.446	0.447	Sell		2,102,462	351	LSE

NLBNPIT1ZPJ7 20241220 200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions