![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:54:30 | 0.502 | 2772 | O | 0.501 | 0.502 | Buy | 5,896,596 | 851 | LSE | |
00:54:12 | 0.503 | 3572 | AT | 0.502 | 0.503 | Buy | 5,893,824 | 850 | LSE | |
00:54:12 | 0.503 | 13428 | AT | 0.502 | 0.503 | Buy | 5,890,252 | 849 | LSE | |
00:53:55 | 0.499 | 10 | AT | 0.499 | 0.5 | Sell | 5,876,824 | 848 | LSE | |
00:53:39 | 0.498 | 400 | O | 0.498 | 0.499 | Sell | 5,876,814 | 847 | LSE | |
00:53:03 | 0.499 | 3080 | AT | 0.497 | 0.499 | Buy | 5,876,414 | 846 | LSE | |
00:52:57 | 0.496 | 92 | AT | 0.496 | 0.498 | Sell | 5,873,334 | 845 | LSE | |
00:52:57 | 0.496 | 8 | AT | 0.496 | 0.498 | Sell | 5,873,242 | 844 | LSE | |
00:52:52 | 0.497 | 2000 | AT | 0.496 | 0.497 | Buy | 5,873,234 | 843 | LSE | |
00:52:52 | 0.497 | 1000 | AT | 0.496 | 0.497 | Buy | 5,871,234 | 842 | LSE | |
00:52:36 | 0.496 | 2814 | O | 0.496 | 0.497 | Sell | 5,870,234 | 841 | LSE | |
00:52:33 | 0.497 | 3000 | AT | 0.496 | 0.497 | Buy | 5,867,420 | 840 | LSE | |
00:52:16 | 0.497 | 1120 | O | 0.496 | 0.497 | Buy | 5,864,420 | 839 | LSE | |
00:52:08 | 0.498 | 3558 | O | 0.496 | 0.498 | Buy | 5,863,300 | 838 | LSE | |
00:51:59 | 0.498 | 10925 | AT | 0.498 | 0.5 | Sell | 5,859,742 | 837 | LSE | |
00:51:59 | 0.498 | 9075 | AT | 0.498 | 0.5 | Sell | 5,848,817 | 836 | LSE | |
00:51:48 | 0.5 | 22675 | AT | 0.5 | 0.501 | Sell | 5,839,742 | 835 | LSE | |
00:51:36 | 0.5 | 192 | AT | 0.5 | 0.501 | Sell | 5,817,067 | 834 | LSE | |
00:51:34 | 0.5 | 3000 | AT | 0.499 | 0.5 | Buy | 5,816,875 | 833 | LSE | |
00:51:16 | 0.5 | 3985 | AT | 0.5 | 0.501 | Sell | 5,813,875 | 832 | LSE | |
00:51:15 | 0.5 | 2015 | AT | 0.5 | 0.502 | Sell | 5,809,890 | 831 | LSE | |
00:50:48 | 0.503 | 3846 | AT | 0.502 | 0.503 | Buy | 5,807,875 | 830 | LSE | |
00:50:43 | 0.504 | 17448 | O | 0.503 | 0.504 | Buy | 5,804,029 | 829 | LSE | |
00:50:33 | 0.505 | 10000 | O | 0.502 | 0.505 | Buy | 5,786,581 | 828 | LSE | |
00:50:19 | 0.503 | 12100 | AT | 0.503 | 0.504 | Sell | 5,776,581 | 827 | LSE | |
00:50:11 | 0.505 | 3 | O | 0.504 | 0.505 | Buy | 5,764,481 | 826 | LSE | |
00:49:48 | 0.506 | 2000 | AT | 0.506 | 0.508 | Sell | 5,764,478 | 825 | LSE | |
00:49:45 | 0.506 | 32283 | AT | 0.506 | 0.507 | Sell | 5,762,478 | 824 | LSE | |
00:49:42 | 0.507 | 1059 | AT | 0.507 | 0.508 | Sell | 5,730,195 | 823 | LSE | |
00:49:42 | 0.507 | 32283 | AT | 0.507 | 0.508 | Sell | 5,729,136 | 822 | LSE | |
00:49:39 | 0.507 | 4907 | AT | 0.506 | 0.507 | Buy | 5,696,853 | 821 | LSE | |
00:49:39 | 0.507 | 7655 | AT | 0.506 | 0.507 | Buy | 5,691,946 | 820 | LSE | |
00:49:39 | 0.507 | 4298 | AT | 0.506 | 0.507 | Buy | 5,684,291 | 819 | LSE | |
00:49:39 | 0.507 | 3357 | AT | 0.506 | 0.507 | Buy | 5,679,993 | 818 | LSE | |
00:49:39 | 0.507 | 7655 | AT | 0.506 | 0.507 | Buy | 5,676,636 | 817 | LSE | |
00:49:39 | 0.507 | 20543 | AT | 0.506 | 0.507 | Buy | 5,668,981 | 816 | LSE | |
00:49:36 | 0.503 | 20 | O | 0.503 | 0.506 | Sell | 5,648,438 | 815 | LSE | |
00:49:22 | 0.506 | 42 | O | 0.505 | 0.507 | 5,648,418 | 814 | LSE | ||
00:49:13 | 0.506 | 11179 | AT | 0.505 | 0.506 | Buy | 5,648,376 | 813 | LSE | |
00:49:13 | 0.506 | 1000 | AT | 0.505 | 0.506 | Buy | 5,637,197 | 812 | LSE | |
00:49:06 | 0.504 | 3000 | AT | 0.503 | 0.504 | Buy | 5,636,197 | 811 | LSE | |
00:49:03 | 0.504 | 1939 | AT | 0.503 | 0.504 | Buy | 5,633,197 | 810 | LSE | |
00:48:52 | 0.503 | 1000 | O | 0.502 | 0.504 | 5,631,258 | 809 | LSE | ||
00:48:51 | 0.503 | 1000 | AT | 0.502 | 0.503 | Buy | 5,630,258 | 808 | LSE | |
00:48:33 | 0.5 | 12763 | AT | 0.5 | 0.501 | Sell | 5,629,258 | 807 | LSE | |
00:48:32 | 0.5 | 3357 | AT | 0.5 | 0.501 | Sell | 5,616,495 | 806 | LSE | |
00:48:32 | 0.501 | 24 | O | 0.5 | 0.501 | Buy | 5,613,138 | 805 | LSE | |
00:48:28 | 0.501 | 32283 | AT | 0.501 | 0.502 | Sell | 5,613,114 | 804 | LSE | |
00:48:28 | 0.501 | 3031 | AT | 0.5 | 0.501 | Buy | 5,580,831 | 803 | LSE | |
00:48:28 | 0.501 | 9075 | AT | 0.5 | 0.501 | Buy | 5,577,800 | 802 | LSE | |
00:48:22 | 0.5 | 24 | O | 0.5 | 0.501 | Sell | 5,568,725 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions