-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.441

0.042

(10.53%)

Closed 08 September 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (00:54-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:30	0.502	2772	O	0.501	0.502	Buy		5,896,596	851	LSE
00:54:12	0.503	3572	AT	0.502	0.503	Buy		5,893,824	850	LSE
00:54:12	0.503	13428	AT	0.502	0.503	Buy		5,890,252	849	LSE
00:53:55	0.499	10	AT	0.499	0.5	Sell		5,876,824	848	LSE
00:53:39	0.498	400	O	0.498	0.499	Sell		5,876,814	847	LSE
00:53:03	0.499	3080	AT	0.497	0.499	Buy		5,876,414	846	LSE
00:52:57	0.496	92	AT	0.496	0.498	Sell		5,873,334	845	LSE
00:52:57	0.496	8	AT	0.496	0.498	Sell		5,873,242	844	LSE
00:52:52	0.497	2000	AT	0.496	0.497	Buy		5,873,234	843	LSE
00:52:52	0.497	1000	AT	0.496	0.497	Buy		5,871,234	842	LSE
00:52:36	0.496	2814	O	0.496	0.497	Sell		5,870,234	841	LSE
00:52:33	0.497	3000	AT	0.496	0.497	Buy		5,867,420	840	LSE
00:52:16	0.497	1120	O	0.496	0.497	Buy		5,864,420	839	LSE
00:52:08	0.498	3558	O	0.496	0.498	Buy		5,863,300	838	LSE
00:51:59	0.498	10925	AT	0.498	0.5	Sell		5,859,742	837	LSE
00:51:59	0.498	9075	AT	0.498	0.5	Sell		5,848,817	836	LSE
00:51:48	0.5	22675	AT	0.5	0.501	Sell		5,839,742	835	LSE
00:51:36	0.5	192	AT	0.5	0.501	Sell		5,817,067	834	LSE
00:51:34	0.5	3000	AT	0.499	0.5	Buy		5,816,875	833	LSE
00:51:16	0.5	3985	AT	0.5	0.501	Sell		5,813,875	832	LSE
00:51:15	0.5	2015	AT	0.5	0.502	Sell		5,809,890	831	LSE
00:50:48	0.503	3846	AT	0.502	0.503	Buy		5,807,875	830	LSE
00:50:43	0.504	17448	O	0.503	0.504	Buy		5,804,029	829	LSE
00:50:33	0.505	10000	O	0.502	0.505	Buy		5,786,581	828	LSE
00:50:19	0.503	12100	AT	0.503	0.504	Sell		5,776,581	827	LSE
00:50:11	0.505	3	O	0.504	0.505	Buy		5,764,481	826	LSE
00:49:48	0.506	2000	AT	0.506	0.508	Sell		5,764,478	825	LSE
00:49:45	0.506	32283	AT	0.506	0.507	Sell		5,762,478	824	LSE
00:49:42	0.507	1059	AT	0.507	0.508	Sell		5,730,195	823	LSE
00:49:42	0.507	32283	AT	0.507	0.508	Sell		5,729,136	822	LSE
00:49:39	0.507	4907	AT	0.506	0.507	Buy		5,696,853	821	LSE
00:49:39	0.507	7655	AT	0.506	0.507	Buy		5,691,946	820	LSE
00:49:39	0.507	4298	AT	0.506	0.507	Buy		5,684,291	819	LSE
00:49:39	0.507	3357	AT	0.506	0.507	Buy		5,679,993	818	LSE
00:49:39	0.507	7655	AT	0.506	0.507	Buy		5,676,636	817	LSE
00:49:39	0.507	20543	AT	0.506	0.507	Buy		5,668,981	816	LSE
00:49:36	0.503	20	O	0.503	0.506	Sell		5,648,438	815	LSE
00:49:22	0.506	42	O	0.505	0.507			5,648,418	814	LSE
00:49:13	0.506	11179	AT	0.505	0.506	Buy		5,648,376	813	LSE
00:49:13	0.506	1000	AT	0.505	0.506	Buy		5,637,197	812	LSE
00:49:06	0.504	3000	AT	0.503	0.504	Buy		5,636,197	811	LSE
00:49:03	0.504	1939	AT	0.503	0.504	Buy		5,633,197	810	LSE
00:48:52	0.503	1000	O	0.502	0.504			5,631,258	809	LSE
00:48:51	0.503	1000	AT	0.502	0.503	Buy		5,630,258	808	LSE
00:48:33	0.5	12763	AT	0.5	0.501	Sell		5,629,258	807	LSE
00:48:32	0.5	3357	AT	0.5	0.501	Sell		5,616,495	806	LSE
00:48:32	0.501	24	O	0.5	0.501	Buy		5,613,138	805	LSE
00:48:28	0.501	32283	AT	0.501	0.502	Sell		5,613,114	804	LSE
00:48:28	0.501	3031	AT	0.5	0.501	Buy		5,580,831	803	LSE
00:48:28	0.501	9075	AT	0.5	0.501	Buy		5,577,800	802	LSE
00:48:22	0.5	24	O	0.5	0.501	Sell		5,568,725	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions