-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

Closed 15 November 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:06-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:53	0.446	3054	AT	0.446	0.447	Sell		2,102,462	351	LSE
21:05:57	0.448	5000	AT	0.447	0.448	Buy		2,099,408	350	LSE
21:04:33	0.448	500	AT	0.446	0.448	Buy		2,094,408	349	LSE
21:01:56	0.449	250	O	0.449	0.45	Sell		2,093,908	348	LSE
21:01:19	0.448	2550	O	0.448	0.451	Sell		2,093,658	347	LSE
21:00:15	0.451	9550	AT	0.448	0.451	Buy		2,091,108	346	LSE
21:00:05	0.45	5000	AT	0.45	0.451	Sell		2,081,558	345	LSE
21:00:05	0.45	1000	AT	0.45	0.451	Sell		2,076,558	344	LSE
20:58:30	0.454	500	O	0.452	0.454	Buy		2,075,558	343	LSE
20:58:06	0.453	3000	AT	0.452	0.453	Buy		2,075,058	342	LSE
20:58:02	0.452	47	O	0.452	0.453	Sell		2,072,058	341	LSE
20:57:15	0.454	940	O	0.452	0.454	Buy		2,072,011	340	LSE
20:52:07	0.453	3000	AT	0.452	0.453	Buy		2,071,071	339	LSE
20:51:44	0.451	300	O	0.451	0.453	Sell		2,068,071	338	LSE
20:51:41	0.453	55620	AT	0.451	0.453	Buy		2,067,771	337	LSE
20:51:25	0.452	2100	AT	0.451	0.452	Buy		2,012,151	336	LSE
20:51:24	0.451	68	O	0.451	0.452	Sell		2,010,051	335	LSE
20:43:46	0.45	5000	AT	0.45	0.452	Sell		2,009,983	334	LSE
20:41:24	0.454	100	AT	0.453	0.454	Buy		2,004,983	333	LSE
20:41:03	0.453	866	AT	0.452	0.453	Buy		2,004,883	332	LSE
20:40:46	0.451	3200	AT	0.451	0.453	Sell		2,004,017	331	LSE
20:40:33	0.454	900	AT	0.452	0.454	Buy		2,000,817	330	LSE
20:40:33	0.454	100	AT	0.452	0.454	Buy		1,999,917	329	LSE
20:38:41	0.45	85304	AT	0.45	0.451	Sell		1,999,817	328	LSE
20:36:53	0.452	19011	AT	0.45	0.452	Buy		1,914,513	327	LSE
20:36:34	0.451	112	AT	0.451	0.452	Sell		1,895,502	326	LSE
20:36:23	0.451	71	AT	0.451	0.452	Sell		1,895,390	325	LSE
20:36:23	0.451	3286	AT	0.451	0.452	Sell		1,895,319	324	LSE
20:36:23	0.451	3357	AT	0.451	0.452	Sell		1,892,033	323	LSE
20:36:23	0.451	3357	AT	0.451	0.452	Sell		1,888,676	322	LSE
20:35:07	0.453	43766	AT	0.453	0.454	Sell		1,885,319	321	LSE
20:35:07	0.453	2302	AT	0.453	0.454	Sell		1,841,553	320	LSE
20:34:50	0.452	5100	O	0.452	0.454	Sell		1,839,251	319	LSE
20:34:14	0.453	25	AT	0.452	0.453	Buy		1,834,151	318	LSE
20:32:46	0.45	100	AT	0.449	0.45	Buy		1,834,126	317	LSE
20:32:07	0.447	15000	O	0.447	0.449	Sell		1,834,026	316	LSE
20:31:52	0.448	2100	AT	0.448	0.449	Sell		1,819,026	315	LSE
20:30:24	0.45	800	O	0.448	0.45	Buy		1,816,926	314	LSE
20:30:03	0.449	1000	AT	0.448	0.449	Buy		1,816,126	313	LSE
20:29:51	0.449	1000	AT	0.449	0.45	Sell		1,815,126	312	LSE
20:29:51	0.449	1000	AT	0.449	0.45	Sell		1,814,126	311	LSE
20:29:24	0.449	100	O	0.449	0.45	Sell		1,813,126	310	LSE
20:29:16	0.45	425	AT	0.45	0.451	Sell		1,813,026	309	LSE
20:29:16	0.45	1578	AT	0.45	0.451	Sell		1,812,601	308	LSE
20:28:27	0.45	243	O	0.45	0.452	Sell		1,811,023	307	LSE
20:28:05	0.452	1400	O	0.451	0.453			1,810,780	306	LSE
20:28:05	0.452	1600	AT	0.452	0.453	Sell		1,809,380	305	LSE
20:28:02	0.453	30	O	0.452	0.453	Buy		1,807,780	304	LSE
20:28:02	0.453	70	O	0.452	0.453	Buy		1,807,750	303	LSE
20:24:30	0.454	10000	AT	0.453	0.454	Buy		1,807,680	302	LSE
20:23:58	0.455	1150	AT	0.453	0.455	Buy		1,797,680	301	LSE

NLBNPIT1ZPJ7 20241220 200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions