-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

Closed 15 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:57-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:54	0.463	60	O	0.462	0.464			1,553,826	251	LSE
19:57:47	0.462	30	O	0.461	0.462	Buy		1,553,766	250	LSE
19:57:37	0.462	100	O	0.46	0.462	Buy		1,553,736	249	LSE
19:57:37	0.462	24	O	0.46	0.462	Buy		1,553,636	248	LSE
19:57:25	0.46	5000	AT	0.46	0.461	Sell		1,553,612	247	LSE
19:57:23	0.459	24	O	0.459	0.461	Sell		1,548,612	246	LSE
19:57:09	0.46	20	O	0.458	0.46	Buy		1,548,588	245	LSE
19:56:59	0.458	12000	AT	0.458	0.459	Sell		1,548,568	244	LSE
19:56:53	0.458	1804	AT	0.457	0.458	Buy		1,536,568	243	LSE
19:56:50	0.458	3323	AT	0.457	0.458	Buy		1,534,764	242	LSE
19:56:50	0.458	3323	AT	0.457	0.458	Buy		1,531,441	241	LSE
19:56:41	0.458	4122	O	0.458	0.459	Sell		1,528,118	240	LSE
19:55:22	0.458	2000	AT	0.458	0.461	Sell		1,523,996	239	LSE
19:55:13	0.461	5000	AT	0.461	0.463	Sell		1,521,996	238	LSE
19:54:41	0.462	281	AT	0.461	0.462	Buy		1,516,996	237	LSE
19:54:38	0.462	2719	AT	0.461	0.462	Buy		1,516,715	236	LSE
19:54:32	0.463	2696	O	0.461	0.463	Buy		1,513,996	235	LSE
19:53:30	0.462	50	AT	0.46	0.462	Buy		1,511,300	234	LSE
19:53:24	0.46	27000	AT	0.459	0.46	Buy		1,511,250	233	LSE
19:52:48	0.458	4930	AT	0.458	0.46	Sell		1,484,250	232	LSE
19:52:48	0.458	5035	AT	0.458	0.46	Sell		1,479,320	231	LSE
19:52:48	0.458	5035	AT	0.458	0.46	Sell		1,474,285	230	LSE
19:52:20	0.458	3000	AT	0.457	0.458	Buy		1,469,250	229	LSE
19:51:03	0.456	3200	AT	0.454	0.456	Buy		1,466,250	228	LSE
19:50:58	0.458	276	O	0.455	0.458	Buy		1,463,050	227	LSE
19:50:45	0.457	1200	O	0.457	0.459	Sell		1,462,774	226	LSE
19:50:43	0.458	1000	AT	0.456	0.458	Buy		1,461,574	225	LSE
19:50:17	0.456	250	O	0.454	0.456	Buy		1,460,574	224	LSE
19:50:06	0.455	100	O	0.453	0.455	Buy		1,460,324	223	LSE
19:49:46	0.453	20	O	0.453	0.454	Sell		1,460,224	222	LSE
19:49:32	0.454	2000	O	0.452	0.454	Buy		1,460,204	221	LSE
19:49:12	0.453	450	O	0.451	0.453	Buy		1,458,204	220	LSE
19:48:48	0.453	68	O	0.45	0.453	Buy		1,457,754	219	LSE
19:48:42	0.451	980	O	0.451	0.453	Sell		1,457,686	218	LSE
19:48:36	0.451	100	AT	0.451	0.453	Sell		1,456,706	217	LSE
19:48:27	0.451	11285	AT	0.451	0.452	Sell		1,456,606	216	LSE
19:48:19	0.452	2500	AT	0.45	0.452	Buy		1,445,321	215	LSE
19:48:10	0.45	800	AT	0.45	0.451	Sell		1,442,821	214	LSE
19:47:55	0.45	250	O	0.45	0.451	Sell		1,442,021	213	LSE
19:47:35	0.451	950	O	0.449	0.451	Buy		1,441,771	212	LSE
19:47:17	0.45	8605	AT	0.449	0.45	Buy		1,440,821	211	LSE
19:47:04	0.449	450	O	0.448	0.449	Buy		1,432,216	210	LSE
19:46:54	0.448	10000	AT	0.448	0.45	Sell		1,431,766	209	LSE
19:45:05	0.445	15	O	0.445	0.448	Sell		1,421,766	208	LSE
19:45:05	0.445	8500	AT	0.445	0.448	Sell		1,421,751	207	LSE
19:43:54	0.446	13173	O	0.444	0.446	Buy		1,413,251	206	LSE
19:39:47	0.445	500	AT	0.442	0.445	Buy		1,400,078	205	LSE
19:39:39	0.445	800	AT	0.443	0.445	Buy		1,399,578	204	LSE
19:38:11	0.446	476	O	0.444	0.446	Buy		1,398,778	203	LSE
19:37:47	0.447	1238	O	0.445	0.447	Buy		1,398,302	202	LSE
19:37:08	0.445	93	AT	0.445	0.447	Sell		1,397,064	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions