-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.441

0.042

(10.53%)

Closed 08 September 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (23:09-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:16	0.457	675	AT	0.457	0.458	Sell		2,649,304	451	LSE
23:08:04	0.456	90	O	0.456	0.458	Sell		2,648,629	450	LSE
23:07:58	0.458	5000	O	0.456	0.458	Buy		2,648,539	449	LSE
23:04:31	0.456	1000	O	0.455	0.456	Buy		2,643,539	448	LSE
23:04:31	0.456	723	O	0.455	0.456	Buy		2,642,539	447	LSE
23:02:01	0.455	2963	O	0.454	0.455	Buy		2,641,816	446	LSE
23:01:37	0.456	1000	O	0.454	0.456	Buy		2,638,853	445	LSE
23:01:05	0.456	3000	AT	0.455	0.456	Buy		2,637,853	444	LSE
23:00:18	0.455	12135	AT	0.455	0.456	Sell		2,634,853	443	LSE
23:00:18	0.455	1000	AT	0.454	0.455	Buy		2,622,718	442	LSE
23:00:18	0.455	10000	AT	0.454	0.455	Buy		2,621,718	441	LSE
22:59:52	0.454	900	AT	0.453	0.454	Buy		2,611,718	440	LSE
22:59:52	0.454	1000	AT	0.453	0.454	Buy		2,610,818	439	LSE
22:59:52	0.454	1100	AT	0.453	0.454	Buy		2,609,818	438	LSE
22:59:41	0.453	1285	AT	0.453	0.454	Sell		2,608,718	437	LSE
22:47:46	0.449	109	O	0.447	0.449	Buy		2,607,433	436	LSE
22:42:41	0.449	150	AT	0.449	0.45	Sell		2,607,324	435	LSE
22:41:30	0.451	1373	AT	0.45	0.451	Buy		2,607,174	434	LSE
22:39:37	0.45	6000	AT	0.45	0.451	Sell		2,605,801	433	LSE
22:35:21	0.447	6	O	0.447	0.448	Sell		2,599,801	432	LSE
22:34:16	0.447	78570	AT	0.446	0.447	Buy		2,599,795	431	LSE
22:32:38	0.448	372	O	0.446	0.448	Buy		2,521,225	430	LSE
22:32:14	0.447	4280	O	0.446	0.447	Buy		2,520,853	429	LSE
22:29:48	0.445	5300	O	0.445	0.447	Sell		2,516,573	428	LSE
22:29:23	0.447	151	AT	0.446	0.447	Buy		2,511,273	427	LSE
22:28:32	0.448	1113	O	0.446	0.448	Buy		2,511,122	426	LSE
22:28:14	0.447	10	AT	0.447	0.448	Sell		2,510,009	425	LSE
22:24:34	0.447	77	AT	0.446	0.447	Buy		2,509,999	424	LSE
22:24:07	0.446	49712	AT	0.446	0.448	Sell		2,509,922	423	LSE
22:24:07	0.446	9075	AT	0.446	0.448	Sell		2,460,210	422	LSE
22:23:57	0.446	2000	AT	0.446	0.448	Sell		2,451,135	421	LSE
22:21:06	0.447	7	O	0.447	0.448	Sell		2,449,135	420	LSE
22:19:22	0.447	1382	O	0.447	0.449	Sell		2,449,128	419	LSE
22:17:52	0.447	850	AT	0.447	0.448	Sell		2,447,746	418	LSE
22:17:52	0.447	2420	AT	0.447	0.449	Sell		2,446,896	417	LSE
22:17:51	0.447	9947	AT	0.447	0.449	Sell		2,444,476	416	LSE
22:17:23	0.447	8995	AT	0.447	0.452	Sell		2,434,529	415	LSE
22:17:23	0.451	7011	AT	0.447	0.451	Buy		2,425,534	414	LSE
22:17:23	0.447	7788	AT	0.447	0.45	Sell		2,418,523	413	LSE
22:17:23	0.449	7580	AT	0.449	0.451	Sell		2,410,735	412	LSE
22:16:37	0.453	300	AT	0.452	0.453	Buy		2,403,155	411	LSE
22:16:17	0.452	700	O	0.452	0.453	Sell		2,402,855	410	LSE
22:14:02	0.45	5000	AT	0.449	0.45	Buy		2,402,155	409	LSE
22:08:33	0.452	13	O	0.45	0.452	Buy		2,397,155	408	LSE
22:07:57	0.452	500	AT	0.45	0.452	Buy		2,397,142	407	LSE
22:06:10	0.452	700	O	0.451	0.452	Buy		2,396,642	406	LSE
22:03:54	0.451	261	O	0.451	0.453	Sell		2,395,942	405	LSE
22:00:39	0.45	74	AT	0.45	0.451	Sell		2,395,681	404	LSE
21:54:19	0.45	10387	AT	0.45	0.451	Sell		2,395,607	403	LSE
21:54:19	0.45	48400	AT	0.448	0.45	Buy		2,385,220	402	LSE
21:54:07	0.449	300	O	0.448	0.451	Sell		2,336,820	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions