![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:09:16 | 0.457 | 675 | AT | 0.457 | 0.458 | Sell | 2,649,304 | 451 | LSE | |
23:08:04 | 0.456 | 90 | O | 0.456 | 0.458 | Sell | 2,648,629 | 450 | LSE | |
23:07:58 | 0.458 | 5000 | O | 0.456 | 0.458 | Buy | 2,648,539 | 449 | LSE | |
23:04:31 | 0.456 | 1000 | O | 0.455 | 0.456 | Buy | 2,643,539 | 448 | LSE | |
23:04:31 | 0.456 | 723 | O | 0.455 | 0.456 | Buy | 2,642,539 | 447 | LSE | |
23:02:01 | 0.455 | 2963 | O | 0.454 | 0.455 | Buy | 2,641,816 | 446 | LSE | |
23:01:37 | 0.456 | 1000 | O | 0.454 | 0.456 | Buy | 2,638,853 | 445 | LSE | |
23:01:05 | 0.456 | 3000 | AT | 0.455 | 0.456 | Buy | 2,637,853 | 444 | LSE | |
23:00:18 | 0.455 | 12135 | AT | 0.455 | 0.456 | Sell | 2,634,853 | 443 | LSE | |
23:00:18 | 0.455 | 1000 | AT | 0.454 | 0.455 | Buy | 2,622,718 | 442 | LSE | |
23:00:18 | 0.455 | 10000 | AT | 0.454 | 0.455 | Buy | 2,621,718 | 441 | LSE | |
22:59:52 | 0.454 | 900 | AT | 0.453 | 0.454 | Buy | 2,611,718 | 440 | LSE | |
22:59:52 | 0.454 | 1000 | AT | 0.453 | 0.454 | Buy | 2,610,818 | 439 | LSE | |
22:59:52 | 0.454 | 1100 | AT | 0.453 | 0.454 | Buy | 2,609,818 | 438 | LSE | |
22:59:41 | 0.453 | 1285 | AT | 0.453 | 0.454 | Sell | 2,608,718 | 437 | LSE | |
22:47:46 | 0.449 | 109 | O | 0.447 | 0.449 | Buy | 2,607,433 | 436 | LSE | |
22:42:41 | 0.449 | 150 | AT | 0.449 | 0.45 | Sell | 2,607,324 | 435 | LSE | |
22:41:30 | 0.451 | 1373 | AT | 0.45 | 0.451 | Buy | 2,607,174 | 434 | LSE | |
22:39:37 | 0.45 | 6000 | AT | 0.45 | 0.451 | Sell | 2,605,801 | 433 | LSE | |
22:35:21 | 0.447 | 6 | O | 0.447 | 0.448 | Sell | 2,599,801 | 432 | LSE | |
22:34:16 | 0.447 | 78570 | AT | 0.446 | 0.447 | Buy | 2,599,795 | 431 | LSE | |
22:32:38 | 0.448 | 372 | O | 0.446 | 0.448 | Buy | 2,521,225 | 430 | LSE | |
22:32:14 | 0.447 | 4280 | O | 0.446 | 0.447 | Buy | 2,520,853 | 429 | LSE | |
22:29:48 | 0.445 | 5300 | O | 0.445 | 0.447 | Sell | 2,516,573 | 428 | LSE | |
22:29:23 | 0.447 | 151 | AT | 0.446 | 0.447 | Buy | 2,511,273 | 427 | LSE | |
22:28:32 | 0.448 | 1113 | O | 0.446 | 0.448 | Buy | 2,511,122 | 426 | LSE | |
22:28:14 | 0.447 | 10 | AT | 0.447 | 0.448 | Sell | 2,510,009 | 425 | LSE | |
22:24:34 | 0.447 | 77 | AT | 0.446 | 0.447 | Buy | 2,509,999 | 424 | LSE | |
22:24:07 | 0.446 | 49712 | AT | 0.446 | 0.448 | Sell | 2,509,922 | 423 | LSE | |
22:24:07 | 0.446 | 9075 | AT | 0.446 | 0.448 | Sell | 2,460,210 | 422 | LSE | |
22:23:57 | 0.446 | 2000 | AT | 0.446 | 0.448 | Sell | 2,451,135 | 421 | LSE | |
22:21:06 | 0.447 | 7 | O | 0.447 | 0.448 | Sell | 2,449,135 | 420 | LSE | |
22:19:22 | 0.447 | 1382 | O | 0.447 | 0.449 | Sell | 2,449,128 | 419 | LSE | |
22:17:52 | 0.447 | 850 | AT | 0.447 | 0.448 | Sell | 2,447,746 | 418 | LSE | |
22:17:52 | 0.447 | 2420 | AT | 0.447 | 0.449 | Sell | 2,446,896 | 417 | LSE | |
22:17:51 | 0.447 | 9947 | AT | 0.447 | 0.449 | Sell | 2,444,476 | 416 | LSE | |
22:17:23 | 0.447 | 8995 | AT | 0.447 | 0.452 | Sell | 2,434,529 | 415 | LSE | |
22:17:23 | 0.451 | 7011 | AT | 0.447 | 0.451 | Buy | 2,425,534 | 414 | LSE | |
22:17:23 | 0.447 | 7788 | AT | 0.447 | 0.45 | Sell | 2,418,523 | 413 | LSE | |
22:17:23 | 0.449 | 7580 | AT | 0.449 | 0.451 | Sell | 2,410,735 | 412 | LSE | |
22:16:37 | 0.453 | 300 | AT | 0.452 | 0.453 | Buy | 2,403,155 | 411 | LSE | |
22:16:17 | 0.452 | 700 | O | 0.452 | 0.453 | Sell | 2,402,855 | 410 | LSE | |
22:14:02 | 0.45 | 5000 | AT | 0.449 | 0.45 | Buy | 2,402,155 | 409 | LSE | |
22:08:33 | 0.452 | 13 | O | 0.45 | 0.452 | Buy | 2,397,155 | 408 | LSE | |
22:07:57 | 0.452 | 500 | AT | 0.45 | 0.452 | Buy | 2,397,142 | 407 | LSE | |
22:06:10 | 0.452 | 700 | O | 0.451 | 0.452 | Buy | 2,396,642 | 406 | LSE | |
22:03:54 | 0.451 | 261 | O | 0.451 | 0.453 | Sell | 2,395,942 | 405 | LSE | |
22:00:39 | 0.45 | 74 | AT | 0.45 | 0.451 | Sell | 2,395,681 | 404 | LSE | |
21:54:19 | 0.45 | 10387 | AT | 0.45 | 0.451 | Sell | 2,395,607 | 403 | LSE | |
21:54:19 | 0.45 | 48400 | AT | 0.448 | 0.45 | Buy | 2,385,220 | 402 | LSE | |
21:54:07 | 0.449 | 300 | O | 0.448 | 0.451 | Sell | 2,336,820 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions