-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

Closed 15 November 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (23:43-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:25	0.461	275	O	0.461	0.463	Sell		3,560,417	551	LSE
23:43:22	0.464	115	O	0.461	0.464	Buy		3,560,142	550	LSE
23:43:07	0.461	13654	AT	0.46	0.461	Buy		3,560,027	549	LSE
23:43:07	0.461	9025	AT	0.46	0.461	Buy		3,546,373	548	LSE
23:42:52	0.461	50	AT	0.459	0.461	Buy		3,537,348	547	LSE
23:42:46	0.459	2194	AT	0.458	0.459	Buy		3,537,298	546	LSE
23:42:11	0.456	3100	AT	0.455	0.456	Buy		3,535,104	545	LSE
23:42:05	0.457	22691	AT	0.456	0.457	Buy		3,532,004	544	LSE
23:41:54	0.459	22668	AT	0.459	0.46	Sell		3,509,313	543	LSE
23:41:46	0.46	1193	AT	0.459	0.46	Buy		3,486,645	542	LSE
23:41:46	0.46	2420	AT	0.459	0.46	Buy		3,485,452	541	LSE
23:41:46	0.46	2387	AT	0.459	0.46	Buy		3,483,032	540	LSE
23:41:46	0.46	33	AT	0.459	0.46	Buy		3,480,645	539	LSE
23:41:46	0.46	3357	AT	0.459	0.46	Buy		3,480,612	538	LSE
23:41:42	0.459	2100	AT	0.459	0.46	Sell		3,477,255	537	LSE
23:41:41	0.459	7800	AT	0.458	0.459	Buy		3,475,155	536	LSE
23:41:31	0.458	5	O	0.457	0.459			3,467,355	535	LSE
23:40:32	0.453	6562	AT	0.453	0.454	Sell		3,467,350	534	LSE
23:40:32	0.453	25721	AT	0.453	0.454	Sell		3,460,788	533	LSE
23:40:31	0.453	22679	AT	0.453	0.454	Sell		3,435,067	532	LSE
23:40:06	0.452	22665	AT	0.452	0.453	Sell		3,412,388	531	LSE
23:40:02	0.452	9075	AT	0.45	0.452	Buy		3,389,723	530	LSE
23:39:33	0.451	23	AT	0.45	0.451	Buy		3,380,648	529	LSE
23:39:25	0.451	1000	AT	0.451	0.452	Sell		3,380,625	528	LSE
23:39:01	0.449	10465	AT	0.448	0.449	Buy		3,379,625	527	LSE
23:38:24	0.451	22657	AT	0.451	0.452	Sell		3,369,160	526	LSE
23:38:10	0.452	22657	AT	0.451	0.452	Buy		3,346,503	525	LSE
23:38:09	0.452	12000	AT	0.451	0.452	Buy		3,323,846	524	LSE
23:37:45	0.453	1000	AT	0.452	0.453	Buy		3,311,846	523	LSE
23:37:22	0.454	22695	AT	0.454	0.455	Sell		3,310,846	522	LSE
23:36:46	0.45	3963	AT	0.449	0.45	Buy		3,288,151	521	LSE
23:36:04	0.454	22709	AT	0.454	0.456	Sell		3,284,188	520	LSE
23:35:33	0.452	22668	AT	0.451	0.452	Buy		3,261,479	519	LSE
23:35:12	0.451	3000	AT	0.449	0.451	Buy		3,238,811	518	LSE
23:34:59	0.449	100	AT	0.449	0.451	Sell		3,235,811	517	LSE
23:34:23	0.446	32	O	0.446	0.448	Sell		3,235,711	516	LSE
23:34:22	0.446	723	O	0.446	0.448	Sell		3,235,679	515	LSE
23:34:20	0.446	3100	AT	0.446	0.448	Sell		3,234,956	514	LSE
23:34:19	0.447	10	AT	0.447	0.448	Sell		3,231,856	513	LSE
23:34:19	0.447	200	AT	0.447	0.448	Sell		3,231,846	512	LSE
23:34:17	0.447	3000	O	0.447	0.448	Sell		3,231,646	511	LSE
23:34:13	0.449	12106	AT	0.449	0.451	Sell		3,228,646	510	LSE
23:34:05	0.45	1612	O	0.45	0.452	Sell		3,216,540	509	LSE
23:33:57	0.451	32283	AT	0.451	0.452	Sell		3,214,928	508	LSE
23:33:53	0.452	360	O	0.451	0.452	Buy		3,182,645	507	LSE
23:33:50	0.452	12106	AT	0.452	0.453	Sell		3,182,285	506	LSE
23:33:37	0.452	1423	AT	0.451	0.452	Buy		3,170,179	505	LSE
23:33:37	0.452	30448	AT	0.451	0.452	Buy		3,168,756	504	LSE
23:33:26	0.45	17	O	0.449	0.451			3,138,308	503	LSE
23:33:25	0.449	291	O	0.449	0.451	Sell		3,138,291	502	LSE
23:32:45	0.456	421	AT	0.456	0.457	Sell		3,138,000	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions