-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.175

-0.004

(-2.23%)

Closed 11 October 2:30AM

Delayed by 15 minutes

Trade 501 - 451 (23:25-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:00	0.463	40492	AT	0.462	0.463	Buy		2,593,025	501	LSE
23:25:00	0.463	65406	AT	0.462	0.463	Buy		2,552,533	500	LSE
23:25:00	0.463	24890	AT	0.462	0.463	Buy		2,487,127	499	LSE
23:25:00	0.463	608	AT	0.462	0.463	Buy		2,462,237	498	LSE
23:25:00	0.463	40900	AT	0.462	0.463	Buy		2,461,629	497	LSE
23:24:56	0.463	100	AT	0.462	0.463	Buy		2,420,729	496	LSE
23:24:36	0.462	500	O	0.462	0.464	Sell		2,420,629	495	LSE
23:23:23	0.461	2000	O	0.461	0.462	Sell		2,420,129	494	LSE
23:22:45	0.461	6783	AT	0.461	0.462	Sell		2,418,129	493	LSE
23:19:39	0.464	2030	AT	0.462	0.464	Buy		2,411,346	492	LSE
23:19:08	0.463	2000	AT	0.462	0.463	Buy		2,409,316	491	LSE
23:17:36	0.463	5000	AT	0.463	0.464	Sell		2,407,316	490	LSE
23:16:30	0.464	8000	AT	0.463	0.464	Buy		2,402,316	489	LSE
23:16:06	0.463	2000	AT	0.462	0.463	Buy		2,394,316	488	LSE
23:13:35	0.463	2000	AT	0.462	0.463	Buy		2,392,316	487	LSE
23:11:50	0.463	500	AT	0.463	0.464	Sell		2,390,316	486	LSE
23:09:28	0.465	500	AT	0.465	0.466	Sell		2,389,816	485	LSE
23:09:28	0.465	274	AT	0.465	0.466	Sell		2,389,316	484	LSE
23:05:48	0.466	70	AT	0.465	0.466	Buy		2,389,042	483	LSE
23:04:34	0.465	500	O	0.463	0.465	Buy		2,388,972	482	LSE
23:04:12	0.465	500	O	0.463	0.465	Buy		2,388,472	481	LSE
23:02:15	0.462	7724	O	0.462	0.464	Sell		2,387,972	480	LSE
23:02:03	0.463	16	O	0.461	0.463	Buy		2,380,248	479	LSE
23:00:13	0.463	1000	AT	0.461	0.463	Buy		2,380,232	478	LSE
22:59:16	0.463	4000	AT	0.461	0.463	Buy		2,379,232	477	LSE
22:58:25	0.463	220	O	0.461	0.463	Buy		2,375,232	476	LSE
22:53:26	0.461	2200	O	0.46	0.461	Buy		2,375,012	475	LSE
22:52:22	0.465	6782	AT	0.464	0.465	Buy		2,372,812	474	LSE
22:48:18	0.469	12270	AT	0.469	0.47	Sell		2,366,030	473	LSE
22:48:18	0.469	7730	AT	0.469	0.47	Sell		2,353,760	472	LSE
22:47:47	0.471	100	AT	0.47	0.471	Buy		2,346,030	471	LSE
22:46:29	0.47	1000	AT	0.47	0.471	Sell		2,345,930	470	LSE
22:39:24	0.467	3	O	0.467	0.469	Sell		2,344,930	469	LSE
22:36:21	0.471	30	AT	0.469	0.471	Buy		2,344,927	468	LSE
22:35:45	0.471	4	O	0.469	0.471	Buy		2,344,897	467	LSE
22:33:19	0.473	28	AT	0.471	0.473	Buy		2,344,893	466	LSE
22:33:18	0.473	15	O	0.471	0.473	Buy		2,344,865	465	LSE
22:32:15	0.475	15	O	0.473	0.475	Buy		2,344,850	464	LSE
22:31:26	0.473	100	O	0.471	0.474	Buy		2,344,835	463	LSE
22:30:15	0.472	48426	AT	0.472	0.473	Sell		2,344,735	462	LSE
22:26:37	0.471	100	AT	0.47	0.471	Buy		2,296,309	461	LSE
22:17:21	0.479	100	O	0.476	0.479	Buy		2,296,209	460	LSE
22:11:44	0.473	10	AT	0.473	0.475	Sell		2,296,109	459	LSE
22:10:08	0.477	440	O	0.474	0.477	Buy		2,296,099	458	LSE
22:09:32	0.473	500	AT	0.473	0.475	Sell		2,295,659	457	LSE
22:09:16	0.474	100	AT	0.474	0.475	Sell		2,295,159	456	LSE
22:08:42	0.475	90	AT	0.474	0.475	Buy		2,295,059	455	LSE
22:08:31	0.475	90	AT	0.475	0.476	Sell		2,294,969	454	LSE
22:07:04	0.475	151	O	0.473	0.475	Buy		2,294,879	453	LSE
22:03:21	0.478	88	AT	0.475	0.478	Buy		2,294,728	452	LSE
22:03:07	0.477	1459	O	0.477	0.479	Sell		2,294,640	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions