-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.441

0.042

(10.53%)

Closed 08 September 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (18:58-18:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:58:29	0.485	30	O	0.485	0.487	Sell		1,474,588	251	LSE
18:57:20	0.485	200	O	0.485	0.488	Sell		1,474,558	250	LSE
18:57:04	0.488	500	AT	0.486	0.488	Buy		1,474,358	249	LSE
18:56:58	0.488	20	O	0.485	0.488	Buy		1,473,858	248	LSE
18:55:39	0.488	6433	AT	0.487	0.488	Buy		1,473,838	247	LSE
18:54:18	0.486	500	O	0.484	0.486	Buy		1,467,405	246	LSE
18:54:10	0.484	15098	AT	0.484	0.487	Sell		1,466,905	245	LSE
18:54:07	0.484	12961	AT	0.484	0.487	Sell		1,451,807	244	LSE
18:54:03	0.487	47247	AT	0.486	0.487	Buy		1,438,846	243	LSE
18:53:56	0.481	16	O	0.481	0.486	Sell		1,391,599	242	LSE
18:53:36	0.485	331	O	0.481	0.485	Buy		1,391,583	241	LSE
18:53:24	0.485	3000	O	0.481	0.485	Buy		1,391,252	240	LSE
18:51:58	0.488	75	O	0.485	0.488	Buy		1,388,252	239	LSE
18:51:57	0.485	256	O	0.485	0.488	Sell		1,388,177	238	LSE
18:51:57	0.485	3000	AT	0.485	0.488	Sell		1,387,921	237	LSE
18:51:40	0.487	10	O	0.485	0.487	Buy		1,384,921	236	LSE
18:50:41	0.49	700	AT	0.49	0.491	Sell		1,384,911	235	LSE
18:50:32	0.49	500	AT	0.49	0.491	Sell		1,384,211	234	LSE
18:50:32	0.49	300	AT	0.49	0.491	Sell		1,383,711	233	LSE
18:50:08	0.493	2200	AT	0.493	0.495	Sell		1,383,411	232	LSE
18:50:08	0.493	10000	AT	0.493	0.495	Sell		1,381,211	231	LSE
18:49:38	0.494	6079	AT	0.494	0.495	Sell		1,371,211	230	LSE
18:49:36	0.494	355	AT	0.494	0.495	Sell		1,365,132	229	LSE
18:48:12	0.494	522	AT	0.494	0.497	Sell		1,364,777	228	LSE
18:48:11	0.495	78	AT	0.495	0.497	Sell		1,364,255	227	LSE
18:47:55	0.497	10	O	0.495	0.497	Buy		1,364,177	226	LSE
18:44:59	0.495	1000	AT	0.495	0.496	Sell		1,364,167	225	LSE
18:41:50	0.5	2000	AT	0.5	0.501	Sell		1,363,167	224	LSE
18:41:06	0.501	3000	O	0.501	0.503	Sell		1,361,167	223	LSE
18:40:57	0.503	10	O	0.502	0.503	Buy		1,358,167	222	LSE
18:38:42	0.501	1042	AT	0.501	0.503	Sell		1,358,157	221	LSE
18:38:28	0.501	1592	O	0.501	0.502	Sell		1,357,115	220	LSE
18:37:14	0.498	3663	O	0.498	0.501	Sell		1,355,523	219	LSE
18:37:10	0.497	17110	AT	0.496	0.497	Buy		1,351,860	218	LSE
18:37:10	0.497	63794	AT	0.496	0.497	Buy		1,334,750	217	LSE
18:37:10	0.497	1612	AT	0.496	0.497	Buy		1,270,956	216	LSE
18:37:06	0.497	16	O	0.496	0.497	Buy		1,269,344	215	LSE
18:36:10	0.496	4262	AT	0.496	0.497	Sell		1,269,328	214	LSE
18:35:38	0.494	30	O	0.494	0.497	Sell		1,265,066	213	LSE
18:34:51	0.495	3500	AT	0.495	0.499	Sell		1,265,036	212	LSE
18:34:49	0.496	1000	AT	0.495	0.496	Buy		1,261,536	211	LSE
18:34:46	0.495	56	O	0.495	0.496	Sell		1,260,536	210	LSE
18:34:05	0.498	3775	AT	0.497	0.498	Buy		1,260,480	209	LSE
18:34:05	0.498	51225	AT	0.498	0.5	Sell		1,256,705	208	LSE
18:33:55	0.5	2000	AT	0.5	0.501	Sell		1,205,480	207	LSE
18:33:55	0.5	225	AT	0.5	0.501	Sell		1,203,480	206	LSE
18:33:55	0.5	2000	AT	0.5	0.501	Sell		1,203,255	205	LSE
18:33:55	0.5	1395	AT	0.5	0.501	Sell		1,201,255	204	LSE
18:33:22	0.504	4000	AT	0.5	0.504	Buy		1,199,860	203	LSE
18:32:43	0.503	9550	AT	0.503	0.507	Sell		1,195,860	202	LSE
18:32:08	0.503	4880	AT	0.503	0.506	Sell		1,186,310	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions