-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.441

0.042

(10.53%)

Closed 08 September 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:46-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:51	0.476	2222	O	0.471	0.476	Buy		1,789,917	351	LSE
19:45:01	0.47	229	AT	0.47	0.471	Sell		1,787,695	350	LSE
19:44:05	0.469	800	AT	0.469	0.47	Sell		1,787,466	349	LSE
19:43:58	0.47	4000	AT	0.47	0.471	Sell		1,786,666	348	LSE
19:43:58	0.47	2122	AT	0.47	0.471	Sell		1,782,666	347	LSE
19:43:58	0.47	1000	AT	0.47	0.471	Sell		1,780,544	346	LSE
19:43:58	0.47	1000	AT	0.47	0.471	Sell		1,779,544	345	LSE
19:43:23	0.473	1000	AT	0.473	0.474	Sell		1,778,544	344	LSE
19:43:23	0.473	1000	AT	0.473	0.474	Sell		1,777,544	343	LSE
19:43:04	0.475	1400	O	0.474	0.475	Buy		1,776,544	342	LSE
19:42:53	0.476	1000	AT	0.476	0.477	Sell		1,775,144	341	LSE
19:42:53	0.476	1000	AT	0.476	0.477	Sell		1,774,144	340	LSE
19:42:01	0.478	1500	AT	0.476	0.478	Buy		1,773,144	339	LSE
19:41:31	0.478	540	O	0.476	0.478	Buy		1,771,644	338	LSE
19:39:29	0.475	2422	AT	0.475	0.478	Sell		1,771,104	337	LSE
19:39:29	0.475	500	AT	0.475	0.478	Sell		1,768,682	336	LSE
19:38:36	0.475	17	O	0.475	0.477	Sell		1,768,182	335	LSE
19:37:27	0.478	1200	O	0.476	0.479	Buy		1,768,165	334	LSE
19:36:26	0.475	13283	O	0.476	0.478	Sell		1,766,965	333	LSE
19:36:23	0.476	25506	AT	0.476	0.478	Sell		1,753,682	332	LSE
19:36:22	0.476	11826	O	0.476	0.479	Sell		1,728,176	331	LSE
19:36:02	0.477	2	O	0.475	0.477	Buy		1,716,350	330	LSE
19:34:52	0.475	50	O	0.473	0.475	Buy		1,716,348	329	LSE
19:34:43	0.476	600	O	0.473	0.476	Buy		1,716,298	328	LSE
19:34:23	0.478	300	O	0.475	0.478	Buy		1,715,698	327	LSE
19:34:23	0.477	30000	AT	0.477	0.478	Sell		1,715,398	326	LSE
19:33:49	0.477	4312	AT	0.477	0.479	Sell		1,685,398	325	LSE
19:32:45	0.479	100	AT	0.479	0.483	Sell		1,681,086	324	LSE
19:32:21	0.479	8054	AT	0.479	0.484	Sell		1,680,986	323	LSE
19:30:31	0.478	6922	AT	0.478	0.481	Sell		1,672,932	322	LSE
19:29:34	0.474	14	O	0.474	0.476	Sell		1,666,010	321	LSE
19:29:04	0.474	100	O	0.474	0.476	Sell		1,665,996	320	LSE
19:29:04	0.474	1700	AT	0.474	0.476	Sell		1,665,896	319	LSE
19:27:42	0.473	3000	AT	0.473	0.475	Sell		1,664,196	318	LSE
19:27:35	0.475	1000	AT	0.475	0.476	Sell		1,661,196	317	LSE
19:27:35	0.475	1000	AT	0.475	0.476	Sell		1,660,196	316	LSE
19:27:32	0.476	124	O	0.475	0.476	Buy		1,659,196	315	LSE
19:27:08	0.475	1500	AT	0.475	0.477	Sell		1,659,072	314	LSE
19:27:08	0.475	500	AT	0.475	0.477	Sell		1,657,572	313	LSE
19:26:32	0.477	664	O	0.475	0.477	Buy		1,657,072	312	LSE
19:26:10	0.479	27	O	0.476	0.479	Buy		1,656,408	311	LSE
19:26:10	0.476	50	O	0.476	0.479	Sell		1,656,381	310	LSE
19:25:17	0.478	662	O	0.476	0.478	Buy		1,656,331	309	LSE
19:24:57	0.477	3000	AT	0.477	0.478	Sell		1,655,669	308	LSE
19:24:57	0.477	3000	AT	0.477	0.478	Sell		1,652,669	307	LSE
19:23:34	0.483	5000	AT	0.483	0.484	Sell		1,649,669	306	LSE
19:23:34	0.483	5000	AT	0.483	0.484	Sell		1,644,669	305	LSE
19:23:27	0.484	11986	AT	0.484	0.485	Sell		1,639,669	304	LSE
19:19:45	0.48	813	AT	0.479	0.48	Buy		1,627,683	303	LSE
19:19:38	0.48	1920	O	0.479	0.48	Buy		1,626,870	302	LSE
19:18:54	0.475	3	O	0.475	0.479	Sell		1,624,950	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions