We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:14:31 | 0.463 | 100 | AT | 0.463 | 0.464 | Sell | 2,136,062 | 401 | LSE | |
20:14:24 | 0.463 | 434 | O | 0.463 | 0.464 | Sell | 2,135,962 | 400 | LSE | |
20:14:05 | 0.463 | 3000 | AT | 0.463 | 0.465 | Sell | 2,135,528 | 399 | LSE | |
20:13:43 | 0.463 | 5871 | AT | 0.463 | 0.465 | Sell | 2,132,528 | 398 | LSE | |
20:13:40 | 0.465 | 150 | AT | 0.463 | 0.465 | Buy | 2,126,657 | 397 | LSE | |
20:13:25 | 0.466 | 900 | O | 0.463 | 0.465 | Buy | 2,126,507 | 396 | LSE | |
20:10:48 | 0.465 | 58 | AT | 0.462 | 0.465 | Buy | 2,125,607 | 395 | LSE | |
20:05:23 | 0.463 | 5000 | O | 0.461 | 0.463 | Buy | 2,125,549 | 394 | LSE | |
20:05:07 | 0.462 | 2000 | AT | 0.459 | 0.462 | Buy | 2,120,549 | 393 | LSE | |
20:04:01 | 0.459 | 27 | O | 0.456 | 0.459 | Buy | 2,118,549 | 392 | LSE | |
20:03:58 | 0.457 | 1869 | AT | 0.456 | 0.457 | Buy | 2,118,522 | 391 | LSE | |
20:03:02 | 0.46 | 15924 | AT | 0.46 | 0.461 | Sell | 2,116,653 | 390 | LSE | |
20:03:00 | 0.46 | 1000 | O | 0.46 | 0.462 | Sell | 2,100,729 | 389 | LSE | |
20:02:38 | 0.46 | 446 | AT | 0.46 | 0.462 | Sell | 2,099,729 | 388 | LSE | |
20:02:30 | 0.461 | 3 | O | 0.46 | 0.461 | Buy | 2,099,283 | 387 | LSE | |
20:02:30 | 0.461 | 3553 | AT | 0.461 | 0.462 | Sell | 2,099,280 | 386 | LSE | |
20:01:22 | 0.46 | 499 | O | 0.46 | 0.462 | Sell | 2,095,727 | 385 | LSE | |
19:59:45 | 0.456 | 999 | AT | 0.456 | 0.459 | Sell | 2,095,228 | 384 | LSE | |
19:59:34 | 0.459 | 150 | AT | 0.456 | 0.459 | Buy | 2,094,229 | 383 | LSE | |
19:59:05 | 0.457 | 2780 | O | 0.457 | 0.461 | Sell | 2,094,079 | 382 | LSE | |
19:58:27 | 0.46 | 3000 | AT | 0.46 | 0.462 | Sell | 2,091,299 | 381 | LSE | |
19:58:01 | 0.46 | 500 | O | 0.46 | 0.462 | Sell | 2,088,299 | 380 | LSE | |
19:57:39 | 0.46 | 3 | O | 0.46 | 0.462 | Sell | 2,087,799 | 379 | LSE | |
19:57:19 | 0.462 | 500 | AT | 0.462 | 0.463 | Sell | 2,087,796 | 378 | LSE | |
19:57:12 | 0.463 | 15000 | AT | 0.463 | 0.464 | Sell | 2,087,296 | 377 | LSE | |
19:57:12 | 0.463 | 300 | AT | 0.463 | 0.464 | Sell | 2,072,296 | 376 | LSE | |
19:56:33 | 0.465 | 3660 | AT | 0.465 | 0.466 | Sell | 2,071,996 | 375 | LSE | |
19:56:05 | 0.466 | 14279 | AT | 0.466 | 0.468 | Sell | 2,068,336 | 374 | LSE | |
19:55:25 | 0.465 | 2800 | AT | 0.465 | 0.467 | Sell | 2,054,057 | 373 | LSE | |
19:54:18 | 0.468 | 53 | AT | 0.465 | 0.468 | Buy | 2,051,257 | 372 | LSE | |
19:54:01 | 0.468 | 100 | AT | 0.465 | 0.468 | Buy | 2,051,204 | 371 | LSE | |
19:53:25 | 0.465 | 2900 | AT | 0.465 | 0.469 | Sell | 2,051,104 | 370 | LSE | |
19:52:07 | 0.462 | 6721 | O | 0.462 | 0.464 | Sell | 2,048,204 | 369 | LSE | |
19:52:03 | 0.463 | 3615 | AT | 0.463 | 0.464 | Sell | 2,041,483 | 368 | LSE | |
19:51:59 | 0.463 | 5097 | O | 0.463 | 0.464 | Sell | 2,037,868 | 367 | LSE | |
19:51:57 | 0.463 | 46016 | AT | 0.463 | 0.465 | Sell | 2,032,771 | 366 | LSE | |
19:51:55 | 0.463 | 46016 | O | 0.463 | 0.465 | Sell | 1,986,755 | 365 | LSE | |
19:51:54 | 0.463 | 11559 | AT | 0.463 | 0.465 | Sell | 1,940,739 | 364 | LSE | |
19:51:54 | 0.463 | 34457 | AT | 0.463 | 0.465 | Sell | 1,929,180 | 363 | LSE | |
19:51:53 | 0.463 | 46016 | O | 0.463 | 0.466 | Sell | 1,894,723 | 362 | LSE | |
19:51:52 | 0.463 | 16768 | AT | 0.463 | 0.466 | Sell | 1,848,707 | 361 | LSE | |
19:51:52 | 0.463 | 5120 | AT | 0.463 | 0.466 | Sell | 1,831,939 | 360 | LSE | |
19:51:49 | 0.463 | 12870 | O | 0.463 | 0.466 | Sell | 1,826,819 | 359 | LSE | |
19:51:44 | 0.465 | 3 | AT | 0.465 | 0.466 | Sell | 1,813,949 | 358 | LSE | |
19:51:16 | 0.466 | 7 | AT | 0.466 | 0.467 | Sell | 1,813,946 | 357 | LSE | |
19:51:04 | 0.466 | 3000 | AT | 0.466 | 0.468 | Sell | 1,813,939 | 356 | LSE | |
19:50:42 | 0.469 | 15000 | AT | 0.469 | 0.47 | Sell | 1,810,939 | 355 | LSE | |
19:50:16 | 0.469 | 3000 | O | 0.469 | 0.47 | Sell | 1,795,939 | 354 | LSE | |
19:47:55 | 0.473 | 800 | O | 0.471 | 0.473 | Buy | 1,792,939 | 353 | LSE | |
19:47:00 | 0.476 | 2222 | O | 0.471 | 0.476 | Buy | 1,792,139 | 352 | LSE | |
19:46:51 | 0.476 | 2222 | O | 0.471 | 0.476 | Buy | 1,789,917 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions