-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.175

-0.004

(-2.23%)

Closed 11 October 2:30AM

Delayed by 15 minutes

Trade 151 - 101 (18:06-17:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:06:26	0.535	150	O	0.535	0.538	Sell		942,031	151	LSE
18:06:16	0.535	2600	O	0.535	0.538	Sell		941,881	150	LSE
18:05:45	0.54	7	O	0.537	0.54	Buy		939,281	149	LSE
18:05:31	0.54	500	O	0.537	0.54	Buy		939,274	148	LSE
18:04:11	0.54	36609	AT	0.54	0.541	Sell		938,774	147	LSE
18:04:11	0.54	7508	AT	0.54	0.541	Sell		902,165	146	LSE
18:04:04	0.54	9184	AT	0.54	0.543	Sell		894,657	145	LSE
18:02:20	0.548	8299	AT	0.544	0.548	Buy		885,473	144	LSE
18:01:44	0.541	235	O	0.541	0.544	Sell		877,174	143	LSE
18:01:20	0.544	24	O	0.54	0.544	Buy		876,939	142	LSE
18:01:06	0.54	24	O	0.54	0.543	Sell		876,915	141	LSE
18:00:24	0.537	667	O	0.537	0.543	Sell		876,891	140	LSE
18:00:19	0.541	3	AT	0.541	0.542	Sell		876,224	139	LSE
18:00:17	0.541	3449	O	0.541	0.543	Sell		876,221	138	LSE
18:00:07	0.545	279	AT	0.542	0.545	Buy		872,772	137	LSE
18:00:06	0.544	14325	AT	0.544	0.545	Sell		872,493	136	LSE
18:00:05	0.545	574	AT	0.544	0.545	Buy		858,168	135	LSE
18:00:05	0.544	41000	AT	0.544	0.545	Sell		857,594	134	LSE
18:00:02	0.545	2147	AT	0.544	0.545	Buy		816,594	133	LSE
18:00:02	0.544	41000	AT	0.544	0.545	Sell		814,447	132	LSE
18:00:02	0.544	51225	AT	0.544	0.545	Sell		773,447	131	LSE
18:00:02	0.544	51225	AT	0.544	0.545	Sell		722,222	130	LSE
18:00:02	0.544	51225	AT	0.544	0.545	Sell		670,997	129	LSE
17:59:55	0.548	1000	AT	0.546	0.548	Buy		619,772	128	LSE
17:59:40	0.548	371	O	0.545	0.548	Buy		618,772	127	LSE
17:59:28	0.545	10000	AT	0.545	0.548	Sell		618,401	126	LSE
17:56:10	0.547	463	O	0.545	0.547	Buy		608,401	125	LSE
17:55:59	0.546	1000	AT	0.546	0.547	Sell		607,938	124	LSE
17:55:30	0.546	1200	O	0.546	0.547	Sell		606,938	123	LSE
17:53:04	0.547	2000	AT	0.546	0.547	Buy		605,738	122	LSE
17:52:15	0.547	5871	AT	0.546	0.547	Buy		603,738	121	LSE
17:51:05	0.547	117	O	0.545	0.547	Buy		597,867	120	LSE
17:49:28	0.547	8054	AT	0.546	0.547	Buy		597,750	119	LSE
17:48:34	0.547	1000	AT	0.545	0.547	Buy		589,696	118	LSE
17:48:01	0.547	4312	AT	0.545	0.547	Buy		588,696	117	LSE
17:46:41	0.547	1000	AT	0.546	0.547	Buy		584,384	116	LSE
17:46:11	0.545	246	O	0.545	0.548	Sell		583,384	115	LSE
17:45:56	0.548	50	O	0.544	0.548	Buy		583,138	114	LSE
17:45:47	0.548	2229	AT	0.544	0.548	Buy		583,088	113	LSE
17:45:04	0.545	100	AT	0.545	0.548	Sell		580,859	112	LSE
17:43:49	0.545	1500	O	0.545	0.548	Sell		580,759	111	LSE
17:43:29	0.545	50	O	0.545	0.548	Sell		579,259	110	LSE
17:42:34	0.546	102	O	0.546	0.55	Sell		579,209	109	LSE
17:40:41	0.551	600	O	0.548	0.551	Buy		579,107	108	LSE
17:40:14	0.551	3869	O	0.549	0.551	Buy		578,507	107	LSE
17:39:46	0.551	34823	AT	0.548	0.551	Buy		574,638	106	LSE
17:39:36	0.548	13000	AT	0.548	0.551	Sell		539,815	105	LSE
17:39:05	0.551	252	O	0.549	0.551	Buy		526,815	104	LSE
17:38:44	0.551	11	O	0.548	0.551	Buy		526,563	103	LSE
17:38:33	0.551	34161	AT	0.545	0.551	Buy		526,552	102	LSE
17:38:33	0.551	42192	AT	0.545	0.551	Buy		492,391	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions