-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.441

0.042

(10.53%)

Closed 08 September 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (01:02-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:23	0.452	50000	AT	0.451	0.452	Buy		7,585,839	701	LSE
01:02:22	0.451	3449	AT	0.451	0.452	Sell		7,535,839	700	LSE
01:02:17	0.451	281	O	0.451	0.452	Sell		7,532,390	699	LSE
01:01:42	0.454	7541	AT	0.454	0.455	Sell		7,532,109	698	LSE
01:00:13	0.457	5000	AT	0.457	0.458	Sell		7,524,568	697	LSE
00:58:38	0.464	1000	AT	0.462	0.464	Buy		7,519,568	696	LSE
00:52:49	0.463	17000	AT	0.461	0.463	Buy		7,518,568	695	LSE
00:50:37	0.458	4237	AT	0.458	0.46	Sell		7,501,568	694	LSE
00:50:32	0.458	6410	AT	0.458	0.46	Sell		7,497,331	693	LSE
00:50:32	0.459	18009	AT	0.459	0.46	Sell		7,490,921	692	LSE
00:45:28	0.464	50000	AT	0.463	0.464	Buy		7,472,912	691	LSE
00:45:19	0.463	50000	AT	0.462	0.463	Buy		7,422,912	690	LSE
00:44:46	0.463	20000	AT	0.463	0.464	Sell		7,372,912	689	LSE
00:41:48	0.463	5	O	0.462	0.463	Buy		7,352,912	688	LSE
00:38:57	0.465	2000	O	0.463	0.465	Buy		7,352,907	687	LSE
00:38:25	0.463	50000	AT	0.462	0.463	Buy		7,350,907	686	LSE
00:38:14	0.464	1000	AT	0.462	0.464	Buy		7,300,907	685	LSE
00:37:45	0.462	50000	AT	0.461	0.462	Buy		7,299,907	684	LSE
00:37:07	0.463	50000	AT	0.462	0.463	Buy		7,249,907	683	LSE
00:36:18	0.461	50000	AT	0.46	0.461	Buy		7,199,907	682	LSE
00:36:01	0.462	20000	O	0.462	0.463	Sell		7,149,907	681	LSE
00:35:43	0.463	50000	AT	0.462	0.463	Buy		7,129,907	680	LSE
00:35:16	0.463	947	AT	0.461	0.463	Buy		7,079,907	679	LSE
00:34:09	0.459	50000	AT	0.458	0.459	Buy		7,078,960	678	LSE
00:33:09	0.455	1700	AT	0.455	0.456	Sell		7,028,960	677	LSE
00:33:09	0.455	1500	AT	0.455	0.456	Sell		7,027,260	676	LSE
00:32:50	0.456	9000	AT	0.455	0.456	Buy		7,025,760	675	LSE
00:32:50	0.456	41000	AT	0.455	0.456	Buy		7,016,760	674	LSE
00:30:44	0.461	50000	AT	0.46	0.461	Buy		6,975,760	673	LSE
00:30:21	0.46	50000	AT	0.459	0.46	Buy		6,925,760	672	LSE
00:30:09	0.461	20000	O	0.459	0.461	Buy		6,875,760	671	LSE
00:29:50	0.459	50000	AT	0.458	0.459	Buy		6,855,760	670	LSE
00:29:50	0.458	16780	AT	0.458	0.459	Sell		6,805,760	669	LSE
00:29:42	0.46	50000	AT	0.459	0.46	Buy		6,788,980	668	LSE
00:29:42	0.46	1000	AT	0.46	0.461	Sell		6,738,980	667	LSE
00:29:05	0.462	50000	AT	0.461	0.462	Buy		6,737,980	666	LSE
00:28:09	0.464	50000	AT	0.463	0.464	Buy		6,687,980	665	LSE
00:27:45	0.462	50000	AT	0.461	0.462	Buy		6,637,980	664	LSE
00:26:41	0.464	1970	AT	0.464	0.465	Sell		6,587,980	663	LSE
00:26:37	0.464	1500	O	0.464	0.465	Sell		6,586,010	662	LSE
00:26:16	0.463	50000	AT	0.462	0.463	Buy		6,584,510	661	LSE
00:26:07	0.465	1000	AT	0.465	0.466	Sell		6,534,510	660	LSE
00:26:07	0.465	1000	AT	0.465	0.466	Sell		6,533,510	659	LSE
00:24:30	0.468	50000	AT	0.467	0.468	Buy		6,532,510	658	LSE
00:24:08	0.466	41000	AT	0.465	0.466	Buy		6,482,510	657	LSE
00:23:24	0.472	50000	AT	0.471	0.472	Buy		6,441,510	656	LSE
00:23:22	0.472	1500	O	0.471	0.472	Buy		6,391,510	655	LSE
00:21:07	0.472	1000	AT	0.472	0.473	Sell		6,390,010	654	LSE
00:19:15	0.47	1201	AT	0.47	0.472	Sell		6,389,010	653	LSE
00:18:04	0.467	1800	O	0.467	0.468	Sell		6,387,809	652	LSE
00:17:51	0.467	70	AT	0.467	0.469	Sell		6,386,009	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions