-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

Closed 15 November 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:53	0.433	87437	AT	0.433	0.434	Sell		9,662,586	788	LSE
01:29:53	0.433	32529	AT	0.432	0.433	Buy		9,575,149	787	LSE
01:29:53	0.433	61838	AT	0.433	0.434	Sell		9,542,620	786	LSE
01:29:53	0.433	42668	AT	0.433	0.434	Sell		9,480,782	785	LSE
01:29:48	0.434	50000	AT	0.434	0.436	Sell		9,438,114	784	LSE
01:29:48	0.434	50000	AT	0.434	0.436	Sell		9,388,114	783	LSE
01:29:15	0.435	50000	AT	0.435	0.436	Sell		9,338,114	782	LSE
01:29:09	0.435	12855	AT	0.435	0.436	Sell		9,288,114	781	LSE
01:28:42	0.435	12200	AT	0.435	0.437	Sell		9,275,259	780	LSE
01:28:35	0.436	50000	AT	0.435	0.436	Buy		9,263,059	779	LSE
01:28:23	0.435	41000	AT	0.434	0.435	Buy		9,213,059	778	LSE
01:28:05	0.436	50000	AT	0.436	0.437	Sell		9,172,059	777	LSE
01:27:56	0.437	49926	AT	0.437	0.438	Sell		9,122,059	776	LSE
01:27:55	0.437	74	AT	0.437	0.438	Sell		9,072,133	775	LSE
01:26:54	0.437	481	O	0.436	0.438			9,072,059	774	LSE
01:26:32	0.438	165	AT	0.437	0.438	Buy		9,071,578	773	LSE
01:26:26	0.438	300	O	0.437	0.438	Buy		9,071,413	772	LSE
01:25:16	0.436	50000	AT	0.434	0.436	Buy		9,071,113	771	LSE
01:25:09	0.435	50000	AT	0.434	0.435	Buy		9,021,113	770	LSE
01:25:02	0.434	50000	AT	0.433	0.434	Buy		8,971,113	769	LSE
01:24:41	0.435	500	O	0.434	0.435	Buy		8,921,113	768	LSE
01:24:36	0.435	50000	AT	0.435	0.437	Sell		8,920,613	767	LSE
01:24:31	0.436	1	AT	0.436	0.437	Sell		8,870,613	766	LSE
01:24:28	0.437	50000	AT	0.437	0.438	Sell		8,870,612	765	LSE
01:23:47	0.437	9000	AT	0.436	0.437	Buy		8,820,612	764	LSE
01:23:47	0.437	41000	AT	0.436	0.437	Buy		8,811,612	763	LSE
01:23:40	0.437	41000	AT	0.437	0.438	Sell		8,770,612	762	LSE
01:23:03	0.437	50000	AT	0.436	0.437	Buy		8,729,612	761	LSE
01:22:04	0.434	50000	AT	0.434	0.435	Sell		8,679,612	760	LSE
01:21:36	0.434	50000	AT	0.433	0.434	Buy		8,629,612	759	LSE
01:21:08	0.433	4000	AT	0.432	0.433	Buy		8,579,612	758	LSE
01:20:23	0.431	1708	AT	0.431	0.432	Sell		8,575,612	757	LSE
01:20:20	0.433	50000	AT	0.433	0.434	Sell		8,573,904	756	LSE
01:19:33	0.435	50000	AT	0.435	0.436	Sell		8,523,904	755	LSE
01:19:09	0.436	74	AT	0.436	0.437	Sell		8,473,904	754	LSE
01:18:53	0.436	134	O	0.435	0.437			8,473,830	753	LSE
01:18:32	0.433	41045	AT	0.432	0.433	Buy		8,473,696	752	LSE
01:18:31	0.433	333	O	0.432	0.433	Buy		8,432,651	751	LSE
01:17:54	0.433	600	O	0.431	0.433	Buy		8,432,318	750	LSE
01:17:54	0.432	9000	AT	0.432	0.433	Sell		8,431,718	749	LSE
01:17:54	0.432	41000	AT	0.432	0.433	Sell		8,422,718	748	LSE
01:17:52	0.433	5405	AT	0.432	0.433	Buy		8,381,718	747	LSE
01:17:51	0.432	50000	AT	0.43	0.432	Buy		8,376,313	746	LSE
01:17:51	0.432	50000	AT	0.43	0.432	Buy		8,326,313	745	LSE
01:17:09	0.429	3216	O	0.429	0.431	Sell		8,276,313	744	LSE
01:17:06	0.43	1806	AT	0.43	0.431	Sell		8,273,097	743	LSE
01:17:01	0.43	5000	AT	0.43	0.431	Sell		8,271,291	742	LSE
01:17:01	0.43	1000	AT	0.43	0.431	Sell		8,266,291	741	LSE
01:16:49	0.431	1750	O	0.431	0.433	Sell		8,265,291	740	LSE
01:16:32	0.432	50000	AT	0.432	0.434	Sell		8,263,541	739	LSE
01:16:16	0.433	50000	AT	0.432	0.433	Buy		8,213,541	738	LSE
01:15:12	0.43	1600	O	0.43	0.431	Sell		8,163,541	737	LSE
01:14:42	0.433	50000	AT	0.432	0.433	Buy		8,161,941	736	LSE
01:14:39	0.433	11986	AT	0.433	0.434	Sell		8,111,941	735	LSE
01:14:27	0.434	50000	AT	0.433	0.434	Buy		8,099,955	734	LSE
01:14:20	0.433	2501	AT	0.433	0.434	Sell		8,049,955	733	LSE
01:13:06	0.439	50000	AT	0.438	0.439	Buy		8,047,454	732	LSE
01:12:17	0.439	9000	AT	0.438	0.439	Buy		7,997,454	731	LSE
01:12:17	0.439	41000	AT	0.438	0.439	Buy		7,988,454	730	LSE
01:10:45	0.442	777	AT	0.441	0.442	Buy		7,947,454	729	LSE
01:10:09	0.443	1700	AT	0.442	0.443	Buy		7,946,677	728	LSE
01:10:01	0.442	746	AT	0.441	0.442	Buy		7,944,977	727	LSE
01:08:24	0.44	10000	AT	0.439	0.44	Buy		7,944,231	726	LSE
01:08:12	0.439	5000	AT	0.438	0.439	Buy		7,934,231	725	LSE
01:08:12	0.438	1000	O	0.438	0.439	Sell		7,929,231	724	LSE
01:07:36	0.438	1920	O	0.438	0.44	Sell		7,928,231	723	LSE
01:07:16	0.44	5	O	0.439	0.44	Buy		7,926,311	722	LSE
01:07:10	0.44	1000	AT	0.44	0.441	Sell		7,926,306	721	LSE
01:07:10	0.44	500	AT	0.44	0.441	Sell		7,925,306	720	LSE
01:07:10	0.44	2000	AT	0.44	0.441	Sell		7,924,806	719	LSE
01:06:21	0.446	6632	AT	0.446	0.447	Sell		7,922,806	718	LSE
01:06:21	0.446	7680	AT	0.446	0.447	Sell		7,916,174	717	LSE
01:04:53	0.449	29196	AT	0.449	0.45	Sell		7,908,494	716	LSE
01:04:44	0.449	11899	AT	0.449	0.45	Sell		7,879,298	715	LSE
01:04:44	0.449	41000	AT	0.449	0.45	Sell		7,867,399	714	LSE
01:04:34	0.45	5000	AT	0.45	0.451	Sell		7,826,399	713	LSE
01:03:59	0.45	31046	AT	0.449	0.45	Buy		7,821,399	712	LSE
01:03:59	0.45	9954	AT	0.45	0.451	Sell		7,790,353	711	LSE
01:03:59	0.45	41000	AT	0.45	0.451	Sell		7,780,399	710	LSE
01:03:59	0.45	41000	AT	0.45	0.451	Sell		7,739,399	709	LSE
01:03:59	0.45	41000	AT	0.449	0.45	Buy		7,698,399	708	LSE
01:03:24	0.448	20000	AT	0.447	0.448	Buy		7,657,399	707	LSE
01:02:59	0.45	1000	AT	0.45	0.451	Sell		7,637,399	706	LSE
01:02:59	0.45	19239	AT	0.45	0.451	Sell		7,636,399	705	LSE
01:02:59	0.45	1000	AT	0.45	0.451	Sell		7,617,160	704	LSE
01:02:59	0.45	3000	AT	0.45	0.451	Sell		7,616,160	703	LSE
01:02:59	0.451	27321	AT	0.451	0.452	Sell		7,613,160	702	LSE
01:02:23	0.452	50000	AT	0.451	0.452	Buy		7,585,839	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions