Next PLC Transaction in Own Shares (9706S)
15 March 2023 - 4:30AM
UK Regulatory
TIDMNXT
RNS Number : 9706S
Next PLC
14 March 2023
NEXT plc
For immediate release
14 March 2023
Closed Period Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,488
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6893.6766 pence per Share.
The highest price paid per Share was 6956p and the lowest price
paid per Share was 6806p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,885,441 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 8,988 6894.16
CHIX 4,000 6892.71
BATE 1,500 6893.38
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
3 6938 LSE 16:03:15
25 6938 LSE 16:01:36
33 6932 LSE 15:59:31
14 6932 LSE 15:59:31
13 6932 LSE 15:59:31
115 6932 LSE 15:58:12
180 6932 LSE 15:57:10
103 6934 LSE 15:55:04
106 6936 LSE 15:55:04
90 6928 LSE 15:49:10
9 6928 LSE 15:49:10
101 6924 LSE 15:42:51
108 6934 LSE 15:38:55
115 6930 LSE 15:31:27
174 6936 CHIX 15:26:52
96 6938 LSE 15:26:40
83 6936 CHIX 15:24:01
310 6936 CHIX 15:24:01
7 6938 LSE 15:21:17
88 6938 LSE 15:21:13
277 6940 BATE 15:18:17
15 6940 LSE 15:18:17
84 6940 LSE 15:18:17
116 6932 LSE 15:13:49
20 6928 LSE 15:09:39
21 6928 LSE 15:09:39
60 6928 LSE 15:09:39
109 6928 LSE 15:09:39
99 6928 LSE 15:09:39
99 6898 LSE 14:59:56
96 6912 LSE 14:57:53
412 6916 CHIX 14:56:48
96 6916 CHIX 14:56:48
111 6926 LSE 14:54:51
114 6928 LSE 14:51:44
95 6928 LSE 14:50:30
130 6926 BATE 14:47:37
66 6926 BATE 14:47:37
95 6926 LSE 14:47:37
50 6928 LSE 14:44:10
60 6928 LSE 14:44:10
102 6928 LSE 14:44:10
1 6928 LSE 14:43:59
86 6932 LSE 14:38:18
17 6932 LSE 14:38:18
112 6940 LSE 14:35:03
76 6938 LSE 14:33:43
24 6938 LSE 14:33:43
60 6934 LSE 14:26:53
34 6934 LSE 14:26:53
63 6934 LSE 14:26:53
63 6934 LSE 14:26:53
48 6936 LSE 14:26:49
12 6936 LSE 14:26:49
94 6926 LSE 14:16:10
26 6930 LSE 14:15:05
78 6930 LSE 14:15:05
49 6934 LSE 14:09:17
49 6934 LSE 14:09:17
98 6940 LSE 14:07:16
110 6944 LSE 14:07:14
44 6926 LSE 13:59:29
56 6926 LSE 13:59:29
110 6928 LSE 13:54:04
39 6942 LSE 13:49:54
60 6942 LSE 13:49:54
424 6944 CHIX 13:47:43
379 6944 CHIX 13:47:43
114 6944 LSE 13:47:43
97 6934 LSE 13:42:16
27 6934 LSE 13:40:17
78 6934 LSE 13:40:17
18 6936 LSE 13:38:21
108 6948 LSE 13:34:36
6 6948 LSE 13:33:34
45 6954 LSE 13:31:41
60 6954 LSE 13:31:41
107 6954 LSE 13:31:41
25 6956 LSE 13:30:35
48 6956 LSE 13:30:35
97 6946 LSE 13:17:25
116 6940 BATE 13:09:21
56 6940 BATE 13:09:21
100 6940 BATE 13:09:21
70 6940 BATE 13:09:21
97 6946 LSE 13:08:18
109 6936 LSE 12:57:42
106 6884 LSE 12:50:42
107 6880 LSE 12:47:03
88 6860 LSE 12:35:34
8 6860 LSE 12:35:34
97 6874 LSE 12:31:54
101 6880 LSE 12:31:37
10 6880 LSE 12:31:37
94 6848 LSE 12:29:30
9 6848 LSE 12:29:30
100 6860 LSE 12:24:50
12 6860 LSE 12:24:50
101 6858 LSE 12:21:55
113 6860 LSE 12:16:30
66 6868 LSE 12:10:49
47 6868 LSE 12:10:49
88 6868 LSE 12:04:17
7 6868 LSE 12:04:17
60 6870 LSE 12:03:15
115 6870 LSE 12:03:15
23 6866 LSE 11:59:48
108 6854 LSE 11:51:42
49 6852 LSE 11:44:29
60 6852 LSE 11:44:29
113 6848 LSE 11:38:36
97 6856 LSE 11:30:01
22 6858 CHIX 11:28:34
932 6858 CHIX 11:28:34
40 6862 CHIX 11:26:38
116 6862 LSE 11:26:38
28 6852 CHIX 11:20:20
13 6852 CHIX 11:20:20
6 6848 CHIX 11:20:20
23 6850 CHIX 11:20:20
13 6850 CHIX 11:20:20
62 6848 LSE 11:14:37
34 6848 LSE 11:14:37
8 6852 CHIX 11:13:46
19 6834 LSE 11:00:16
77 6834 LSE 11:00:16
178 6830 BATE 10:57:51
136 6830 BATE 10:57:51
105 6830 LSE 10:57:51
40 6822 CHIX 10:56:03
58 6806 LSE 10:40:28
56 6806 LSE 10:40:28
114 6810 LSE 10:31:30
53 6812 LSE 10:15:35
44 6812 LSE 10:15:35
114 6820 LSE 10:09:50
103 6808 LSE 09:54:32
11 6822 LSE 09:49:26
85 6822 LSE 09:45:50
89 6840 LSE 09:37:47
11 6840 LSE 09:37:47
60 6818 LSE 09:27:05
48 6818 LSE 09:27:05
106 6810 LSE 09:20:05
100 6828 LSE 09:12:24
42 6854 LSE 08:54:58
70 6854 LSE 08:54:58
333 6852 BATE 08:45:01
38 6852 BATE 08:44:59
23 6850 LSE 08:42:37
71 6850 LSE 08:42:37
501 6856 CHIX 08:40:46
496 6856 CHIX 08:40:46
112 6834 LSE 08:32:13
101 6808 LSE 08:23:47
111 6834 LSE 08:17:18
104 6834 LSE 08:10:35
48 6844 LSE 08:01:20
65 6844 LSE 08:01:20
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFWLEDSEED
(END) Dow Jones Newswires
March 14, 2023 13:30 ET (17:30 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024