We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 86.448 | 11 | O | 87.53 | 87.93 | 16,487 | 410 | LSE | ||
| 03:35:17 | 87.6 | 1852 | UT | 87.53 | 87.93 | Sell | 16,476 | 409 | LSE | |
| 03:25:02 | 87.56 | 4 | AT | 87.56 | 87.93 | Sell | 14,624 | 408 | LSE | |
| 03:23:32 | 87.86 | 430 | AT | 87.55 | 87.86 | Buy | 14,620 | 407 | LSE | |
| 02:58:00 | 87.355 | 3227 | O | 87.06 | 87.52 | Buy | 14,190 | 406 | LSE | |
| 02:33:53 | 87.24 | 9 | AT | 87.24 | 87.69 | Sell | 10,963 | 405 | LSE | |
| 02:33:53 | 87.24 | 278 | AT | 87.24 | 87.69 | Sell | 10,954 | 404 | LSE | |
| 02:00:18 | 87.86 | 250 | AT | 86.22 | 87.86 | Buy | 10,676 | 403 | LSE | |
| 01:51:10 | 87.86 | 10 | AT | 87.86 | 87.93 | Sell | 10,426 | 402 | LSE | |
| 01:51:01 | 87.84 | 10 | AT | 87.84 | 87.92 | Sell | 10,416 | 401 | LSE | |
| 01:50:57 | 87.79 | 10 | AT | 87.79 | 87.84 | Sell | 10,406 | 400 | LSE | |
| 01:50:48 | 87.81 | 10 | AT | 87.81 | 87.87 | Sell | 10,396 | 399 | LSE | |
| 01:49:44 | 87.8 | 10 | AT | 87.8 | 87.85 | Sell | 10,386 | 398 | LSE | |
| 01:48:10 | 87.92 | 100 | AT | 87.91 | 87.92 | Buy | 10,376 | 397 | LSE | |
| 01:43:34 | 87.84 | 10 | AT | 87.8 | 87.84 | Buy | 10,276 | 396 | LSE | |
| 01:43:33 | 87.84 | 10 | AT | 87.8 | 87.84 | Buy | 10,266 | 395 | LSE | |
| 01:43:32 | 87.84 | 10 | AT | 87.8 | 87.84 | Buy | 10,256 | 394 | LSE | |
| 01:43:31 | 87.84 | 10 | AT | 87.8 | 87.84 | Buy | 10,246 | 393 | LSE | |
| 01:43:30 | 87.85 | 10 | AT | 87.8 | 87.85 | Buy | 10,236 | 392 | LSE | |
| 01:43:29 | 87.85 | 10 | AT | 87.79 | 87.85 | Buy | 10,226 | 391 | LSE | |
| 01:43:27 | 87.84 | 10 | AT | 87.81 | 87.84 | Buy | 10,216 | 390 | LSE | |
| 01:43:26 | 87.84 | 10 | AT | 87.81 | 87.84 | Buy | 10,206 | 389 | LSE | |
| 01:43:25 | 87.84 | 10 | AT | 87.81 | 87.84 | Buy | 10,196 | 388 | LSE | |
| 01:43:24 | 87.84 | 10 | AT | 87.81 | 87.84 | Buy | 10,186 | 387 | LSE | |
| 01:43:24 | 87.88 | 10 | AT | 87.88 | 87.93 | Sell | 10,176 | 386 | LSE | |
| 01:43:23 | 87.87 | 10 | AT | 87.87 | 87.93 | Sell | 10,166 | 385 | LSE | |
| 01:43:22 | 87.87 | 10 | AT | 87.87 | 87.93 | Sell | 10,156 | 384 | LSE | |
| 01:43:21 | 87.86 | 10 | AT | 87.86 | 87.93 | Sell | 10,146 | 383 | LSE | |
| 01:43:20 | 87.87 | 10 | AT | 87.87 | 87.93 | Sell | 10,136 | 382 | LSE | |
| 01:43:18 | 87.86 | 10 | AT | 87.86 | 87.93 | Sell | 10,126 | 381 | LSE | |
| 01:43:18 | 87.86 | 10 | AT | 87.86 | 87.93 | Sell | 10,116 | 380 | LSE | |
| 01:43:17 | 87.86 | 10 | AT | 87.86 | 87.93 | Sell | 10,106 | 379 | LSE | |
| 01:43:15 | 87.86 | 10 | AT | 87.86 | 87.93 | Sell | 10,096 | 378 | LSE | |
| 01:43:14 | 87.86 | 10 | AT | 87.86 | 87.93 | Sell | 10,086 | 377 | LSE | |
| 01:43:13 | 87.86 | 10 | AT | 87.86 | 88.01 | Sell | 10,076 | 376 | LSE | |
| 01:43:13 | 87.82 | 10 | AT | 87.78 | 87.82 | Buy | 10,066 | 375 | LSE | |
| 01:43:12 | 87.82 | 10 | AT | 87.78 | 87.82 | Buy | 10,056 | 374 | LSE | |
| 01:43:08 | 87.83 | 10 | AT | 87.78 | 87.83 | Buy | 10,046 | 373 | LSE | |
| 01:43:05 | 87.83 | 10 | AT | 87.77 | 87.83 | Buy | 10,036 | 372 | LSE | |
| 01:43:04 | 87.84 | 10 | AT | 87.78 | 87.84 | Buy | 10,026 | 371 | LSE | |
| 01:43:00 | 87.84 | 10 | AT | 87.79 | 87.84 | Buy | 10,016 | 370 | LSE | |
| 01:42:59 | 87.83 | 10 | AT | 87.78 | 87.83 | Buy | 10,006 | 369 | LSE | |
| 01:42:58 | 87.83 | 10 | AT | 87.78 | 87.83 | Buy | 9,996 | 368 | LSE | |
| 01:42:57 | 87.83 | 10 | AT | 87.78 | 87.83 | Buy | 9,986 | 367 | LSE | |
| 01:42:56 | 87.83 | 10 | AT | 87.78 | 87.83 | Buy | 9,976 | 366 | LSE | |
| 01:42:55 | 87.83 | 10 | AT | 87.78 | 87.83 | Buy | 9,966 | 365 | LSE | |
| 01:42:50 | 87.83 | 10 | AT | 87.78 | 87.83 | Buy | 9,956 | 364 | LSE | |
| 01:42:49 | 87.83 | 10 | AT | 87.78 | 87.83 | Buy | 9,946 | 363 | LSE | |
| 01:42:48 | 87.83 | 10 | AT | 87.78 | 87.83 | Buy | 9,936 | 362 | LSE | |
| 01:42:47 | 87.83 | 10 | AT | 87.77 | 87.83 | Buy | 9,926 | 361 | LSE | |
| 01:42:39 | 87.82 | 10 | AT | 87.77 | 87.82 | Buy | 9,916 | 360 | LSE | |
| 01:42:29 | 87.83 | 10 | AT | 87.83 | 87.9 | Sell | 9,906 | 359 | LSE | |
| 01:42:27 | 87.83 | 10 | AT | 87.83 | 87.9 | Sell | 9,896 | 358 | LSE | |
| 01:42:22 | 87.84 | 10 | AT | 87.84 | 87.9 | Sell | 9,886 | 357 | LSE | |
| 01:42:21 | 87.83 | 10 | AT | 87.83 | 87.91 | Sell | 9,876 | 356 | LSE | |
| 01:42:20 | 87.85 | 10 | AT | 87.85 | 87.91 | Sell | 9,866 | 355 | LSE | |
| 01:42:19 | 87.85 | 10 | AT | 87.85 | 87.91 | Sell | 9,856 | 354 | LSE | |
| 01:42:15 | 87.86 | 10 | AT | 87.86 | 87.92 | Sell | 9,846 | 353 | LSE | |
| 01:42:14 | 87.86 | 10 | AT | 87.86 | 87.92 | Sell | 9,836 | 352 | LSE | |
| 01:42:13 | 87.86 | 10 | AT | 87.86 | 87.92 | Sell | 9,826 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
